Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,161.74 -2,273.21 (-3.42%) CMC Crypto 200
1,387.83 -36.27 (-2.55%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 86 | 546 | 2024-06-21 | 14.50 | 0.00 | - | 31 | 10 |
| 0.22 | 0.00 | - | 5 | 41 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
| 0.60 | -0.15 | -20.00% | 1 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 424 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 770 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 6 |
| 3.90 | 0.00 | - | 94 | 1,084 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 93 | 206 | 2026-01-16 | 19.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.