Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.31 -2,061.03 (-3.09%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00087500 | 2024-04-22 12:42PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 36 | 27.78% |
| DD250117C00087500 | 2024-04-22 1:21PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.75 | 0.00 | - | 20 | 1,802 | 28.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00087500 | 2023-11-01 12:02PM EDT | 2024-06-21 | 19.40 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 71.97% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 64.20% |
© 2024 Yahoo. All rights reserved.