Singapore markets open in 2 hours 59 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.58-2.19 (-2.61%)
At close: 04:02PM EST
81.58 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000860002022-01-19 12:24PM EST2022-01-210.070.020.22-0.11-61.11%145149.41%
DD220128C000860002022-01-19 3:33PM EST2022-01-280.270.210.26-0.47-63.51%683728.47%
DD220204C000860002022-01-19 2:56PM EST2022-02-040.640.261.22-0.53-45.30%143340.38%
DD220211C000860002022-01-19 1:23PM EST2022-02-111.200.650.96-0.44-26.83%11330.25%
DD220225C000860002022-01-19 3:39PM EST2022-02-251.391.002.00-0.62-30.85%2135.34%
DD220304C000860002022-01-18 1:50PM EST2022-03-042.360.671.610.00-81028.71%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000860002022-01-18 12:10AM EST2022-01-282.624.555.250.00--143.85%