Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000840002022-01-20 12:52PM EST2022-01-210.540.000.000.00-1025.00%
DD220128C000840002022-01-20 12:53PM EST2022-01-280.350.000.000.00-3012.50%
DD220204C000840002022-01-20 1:43PM EST2022-02-040.680.000.000.00-906.25%
DD220211C000840002022-01-19 3:32PM EST2022-02-111.590.000.000.00-306.25%
DD220304C000840002022-01-19 11:48AM EST2022-03-042.760.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000840002022-01-19 2:32PM EST2022-01-211.880.000.000.00-400.00%
DD220128P000840002022-01-18 12:44PM EST2022-01-281.970.000.000.00-600.00%
DD220204P000840002022-01-18 12:49PM EST2022-02-042.450.000.000.00-200.00%
DD220211P000840002022-01-18 11:35AM EST2022-02-112.990.000.000.00--00.00%
DD220225P000840002022-01-18 12:11PM EST2022-02-253.550.000.000.00-300.00%
DD220304P000840002022-01-18 11:35AM EST2022-03-043.850.000.000.00--00.00%