Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000825002022-01-20 3:41PM EST2022-01-210.050.000.000.00-99025.00%
DD220128C000825002022-01-20 2:23PM EST2022-01-280.640.000.000.00-1906.25%
DD220204C000825002022-01-19 2:58PM EST2022-02-041.950.000.000.00---6.25%
DD220218C000825002022-01-20 2:39PM EST2022-02-181.790.000.000.00-1403.13%
DD220414C000825002022-01-20 3:13PM EST2022-04-142.810.000.000.00-1201.56%
DD220715C000825002022-01-20 9:44AM EST2022-07-155.330.000.000.00-101.56%
DD230120C000825002022-01-20 3:19PM EST2023-01-208.200.000.000.00-600.78%
DD240119C000825002022-01-06 12:53PM EST2024-01-1912.550.000.000.00-100.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000825002022-01-20 10:48AM EST2022-01-211.480.000.000.00-1500.00%
DD220128P000825002022-01-19 2:03PM EST2022-01-281.460.000.000.00-900.00%
DD220204P000825002022-01-19 12:04PM EST2022-02-041.800.000.000.00---0.00%
DD220218P000825002022-01-20 9:56AM EST2022-02-184.260.000.000.00-300.00%
DD220414P000825002022-01-20 9:35AM EST2022-04-146.460.000.000.00-400.00%
DD220715P000825002022-01-13 2:56PM EST2022-07-156.120.000.000.00-100.00%
DD230120P000825002022-01-13 12:21PM EST2023-01-209.330.000.000.00-1000.00%