Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:81.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000815002022-01-26 11:41AM EST2022-01-280.070.000.000.00-21025.00%
DD220204C000815002022-01-25 9:49AM EST2022-02-040.480.000.000.00-1012.50%
DD220218C000815002022-01-27 11:00AM EST2022-02-181.140.000.000.00-1006.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000815002022-01-24 10:21AM EST2022-01-287.040.000.000.00-2100.00%
DD220204P000815002022-01-26 2:14PM EST2022-02-044.550.000.000.00-100.00%