Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,162.54 -917.16 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,453.38 +806.34 (+1.31%) CMC Crypto 200
1,290.26 +404.72 (+45.68%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00080000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DD240426C00080000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DD240503C00080000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DD240510C00080000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240517C00080000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240524C00080000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DD240531C00080000 | 2024-04-12 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240621C00080000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DD240719C00080000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DD240920C00080000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD241018C00080000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DD241115C00080000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD250117C00080000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DD250620C00080000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DD260116C00080000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00080000 | 2024-04-17 1:51PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DD240503P00080000 | 2024-04-02 9:36AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240517P00080000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DD240621P00080000 | 2024-04-12 2:09PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240719P00080000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240920P00080000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD241018P00080000 | 2024-04-04 12:42PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD250117P00080000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DD250620P00080000 | 2024-04-11 12:52PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD260116P00080000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.