Singapore markets open in 2 hours 49 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.58-2.19 (-2.61%)
At close: 04:02PM EST
81.58 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000800002022-01-19 3:41PM EST2022-01-212.081.812.11-1.77-45.97%3163,36739.45%
DD220128C000800002022-01-18 12:15PM EST2022-01-283.992.292.670.00-125633.15%
DD220211C000800002022-01-18 12:10AM EST2022-02-114.503.303.700.00--334.38%
DD220218C000800002022-01-19 11:31AM EST2022-02-184.603.704.15-0.80-14.81%430635.14%
DD220414C000800002022-01-19 12:06PM EST2022-04-146.205.205.45-0.45-6.77%564829.53%
DD220715C000800002022-01-12 9:36AM EST2022-07-158.056.957.800.00-16731.07%
DD230120C000800002022-01-19 3:12PM EST2023-01-2010.809.1512.20-1.77-14.08%231235.43%
DD240119C000800002022-01-18 11:41AM EST2024-01-1915.7013.1015.500.00-15232.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000800002022-01-19 2:09PM EST2022-01-210.200.270.95-0.08-28.57%181,01655.42%
DD220128P000800002022-01-18 12:35PM EST2022-01-280.570.871.100.00-75533.35%
DD220204P000800002022-01-18 12:10AM EST2022-02-041.081.241.870.00-61337.16%
DD220211P000800002022-01-18 2:47PM EST2022-02-111.371.692.020.00-283733.13%
DD220218P000800002022-01-19 3:15PM EST2022-02-181.972.042.20+0.27+15.88%2712831.13%
DD220225P000800002022-01-18 12:10AM EST2022-02-251.620.723.500.00--340.85%
DD220304P000800002022-01-19 3:17PM EST2022-03-042.492.513.35+0.38+18.01%8436.18%
DD220414P000800002022-01-19 2:47PM EST2022-04-143.603.704.00+0.31+9.42%124030.38%
DD220715P000800002022-01-12 11:25AM EST2022-07-155.404.906.150.00-3630.77%
DD230120P000800002022-01-19 10:33AM EST2023-01-208.959.159.40-0.65-6.77%142431.62%
DD240119P000800002022-01-13 9:31AM EST2024-01-1911.2011.7014.150.00-3433.05%