Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.55-0.97 (-1.22%)
At close: 04:00PM EDT
82.75 +4.20 (+5.35%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000800002024-05-22 2:21PM EDT2024-05-240.050.000.000.00-483786.25%
DD240531C000800002024-05-22 12:45PM EDT2024-05-310.200.000.000.00-122323.13%
DD240607C000800002024-05-22 9:33AM EDT2024-06-070.200.000.000.00-10813.13%
DD240614C000800002024-05-22 9:50AM EDT2024-06-140.600.000.000.00-2291.56%
DD240621C000800002024-05-22 3:50PM EDT2024-06-210.600.000.000.00-3252,6701.56%
DD240628C000800002024-05-21 9:42AM EDT2024-06-281.560.000.000.00-131.56%
DD240719C000800002024-05-22 3:03PM EDT2024-07-191.300.000.000.00-1921,5111.56%
DD240920C000800002024-05-22 3:48PM EDT2024-09-203.000.000.000.00-1474960.78%
DD241018C000800002024-05-17 10:03AM EDT2024-10-184.810.000.000.00-13000.78%
DD241115C000800002024-05-20 3:39PM EDT2024-11-155.530.000.000.00-123490.78%
DD250117C000800002024-05-21 12:05PM EDT2025-01-176.490.000.000.00-53,1200.78%
DD250620C000800002024-05-21 9:33AM EDT2025-06-208.400.000.000.00-41,2570.39%
DD260116C000800002024-05-14 3:34PM EDT2026-01-1611.100.000.000.00-21060.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000800002024-05-22 9:33AM EDT2024-05-241.000.000.000.00-28970.00%
DD240531P000800002024-05-21 11:05AM EDT2024-05-311.000.000.000.00-12820.00%
DD240607P000800002024-05-22 12:45PM EDT2024-06-072.000.000.000.00-88690.00%
DD240614P000800002024-05-17 11:32AM EDT2024-06-141.750.000.000.00-12120.00%
DD240621P000800002024-05-22 12:25PM EDT2024-06-212.360.000.000.00-11,2810.00%
DD240719P000800002024-05-21 3:37PM EDT2024-07-192.050.000.000.00-1965690.00%
DD240920P000800002024-05-22 3:06PM EDT2024-09-204.000.000.000.00-41710.00%
DD241018P000800002024-05-10 2:01PM EDT2024-10-184.300.000.000.00-6320.00%
DD241115P000800002024-05-15 9:53AM EDT2024-11-154.930.000.000.00-11480.00%
DD250117P000800002024-05-20 11:23AM EDT2025-01-175.130.000.000.00-2336020.00%
DD250620P000800002024-05-15 2:52PM EDT2025-06-207.600.000.000.00-29300.00%
DD260116P000800002024-05-22 9:46AM EDT2026-01-168.740.000.000.00-55830.00%