Singapore markets open in 7 hours 24 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.67-1.58 (-2.22%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000800002022-11-28 11:01AM EST2022-12-090.050.000.10-0.01-16.67%1143.95%
DD221216C000800002022-11-23 3:50PM EST2022-12-160.100.000.150.00-513437.89%
DD221223C000800002022-11-14 3:09PM EST2022-12-230.450.100.150.00-1432.42%
DD221230C000800002022-11-25 10:08AM EST2022-12-300.250.100.200.00-7830.62%
DD230120C000800002022-11-23 9:48AM EST2023-01-200.600.350.450.00-370829.40%
DD230217C000800002022-11-23 10:36AM EST2023-02-171.260.951.050.00--20531.35%
DD230421C000800002022-11-28 11:32AM EST2023-04-211.851.801.95-0.35-15.91%52,06330.30%
DD230721C000800002022-11-28 12:03PM EST2023-07-213.303.203.50-0.70-17.50%115331.67%
DD240119C000800002022-11-17 10:18AM EST2024-01-195.405.706.100.00-330532.97%
DD250117C000800002022-11-22 2:46PM EST2025-01-1710.609.0010.500.00-46735.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230120P000800002022-11-10 12:35PM EST2023-01-2010.3810.7011.100.00-3021034.60%
DD230421P000800002022-11-18 9:30AM EST2023-04-2111.8011.7012.000.00-404028.30%
DD240119P000800002022-11-14 1:47PM EST2024-01-1913.2014.0014.400.00-13925.87%
DD250117P000800002022-11-21 10:54AM EST2025-01-1716.8014.4017.900.00-73127.80%