Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000780002022-01-19 10:07AM EST2022-01-214.450.000.000.00-200.00%
DD220128C000780002022-01-20 3:59PM EST2022-01-282.150.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000780002022-01-19 3:36PM EST2022-01-210.100.000.000.00-3606.25%
DD220128P000780002022-01-20 3:37PM EST2022-01-280.790.000.000.00-5803.13%
DD220204P000780002022-01-20 3:54PM EST2022-02-041.360.000.000.00-1001.56%
DD220211P000780002022-01-20 9:38AM EST2022-02-111.670.000.000.00-401.56%
DD220225P000780002022-01-20 3:32PM EST2022-02-252.270.000.000.00-601.56%
DD220304P000780002022-01-20 3:55PM EST2022-03-042.850.000.000.00---1.56%