Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+2.34 (+3.02%)
At close: 04:00PM EDT
79.83 -0.08 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000780002024-05-17 10:07AM EDT2024-05-241.841.302.20+1.40+318.18%5613021.92%
DD240531C000780002024-05-17 2:30PM EDT2024-05-312.251.552.60+1.49+196.05%91623.49%
DD240607C000780002024-05-17 3:47PM EDT2024-06-072.272.152.35+1.42+167.06%25898415.24%
DD240614C000780002024-05-15 12:30PM EDT2024-06-141.552.303.400.00-121926.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000780002024-05-17 12:20PM EDT2024-05-240.200.050.15-0.60-75.00%1516617.09%
DD240531P000780002024-05-13 9:33AM EDT2024-05-310.650.200.300.00-12515.72%
DD240607P000780002024-05-16 2:14PM EDT2024-06-070.660.402.05-0.84-56.00%29138.48%
DD240614P000780002024-05-16 12:45PM EDT2024-06-141.500.451.250.00-182223.68%
DD240628P000780002024-05-16 12:40PM EDT2024-06-281.750.651.200.00-1418.85%