Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000770002022-01-20 2:46PM EST2022-01-213.600.000.000.00-100.00%
DD220128C000770002022-01-04 11:22AM EST2022-01-286.000.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000770002022-01-19 1:42PM EST2022-01-210.050.000.000.00-1012.50%
DD220128P000770002022-01-20 3:01PM EST2022-01-280.580.000.000.00-806.25%
DD220204P000770002022-01-20 3:48PM EST2022-02-041.020.000.000.00-1403.13%
DD220211P000770002022-01-20 9:38AM EST2022-02-111.360.000.000.00-103.13%
DD220225P000770002022-01-18 12:10AM EST2022-02-251.200.000.000.00--03.13%
DD220304P000770002022-01-18 12:10AM EST2022-03-042.260.000.000.00-201.56%