Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.55-0.97 (-1.22%)
At close: 04:00PM EDT
82.88 +4.33 (+5.51%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000770002024-05-22 11:11AM EDT2024-05-241.780.000.000.00-1230.00%
DD240531C000770002024-05-22 11:19AM EDT2024-05-311.740.000.000.00-150.00%
DD240607C000770002024-05-22 9:32AM EDT2024-06-071.950.000.000.00-1250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000770002024-05-22 11:44AM EDT2024-05-240.050.000.000.00-11296.25%
DD240531P000770002024-05-22 10:31AM EDT2024-05-310.240.000.000.00-253.13%
DD240607P000770002024-05-20 1:06PM EDT2024-06-070.210.000.000.00-773.13%