Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,060.00 -1.82 (-0.04%) Dow
37,838.12 +103.01 (+0.27%) Nasdaq
15,894.69 +9.67 (+0.06%) Bitcoin USD
62,763.48 -927.55 (-1.46%) CMC Crypto 200
885.54 0.00 (0.00%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00076000 | 2024-04-16 10:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 12 | 214 | 30.76% |
| DD240426C00076000 | 2024-04-15 3:46PM EDT | 2024-04-26 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 22 | 25.88% |
| DD240503C00076000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 1.05 | 0.85 | 0.95 | 0.00 | - | 11 | 32 | 33.25% |
| DD240510C00076000 | 2024-04-12 12:46PM EDT | 2024-05-10 | 1.30 | 1.05 | 1.15 | -0.40 | -23.53% | 3 | 10 | 31.23% |
| DD240524C00076000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.91 | 1.35 | 1.50 | 0.00 | - | 2 | 32 | 29.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00076000 | 2024-04-12 1:58PM EDT | 2024-04-19 | 2.60 | 3.20 | 3.50 | 0.00 | - | 3 | 1,232 | 42.38% |
| DD240426P00076000 | 2024-04-11 10:28AM EDT | 2024-04-26 | 1.25 | 3.30 | 3.60 | 0.00 | - | 1 | 23 | 28.52% |
| DD240503P00076000 | 2024-04-05 1:24PM EDT | 2024-05-03 | 2.55 | 4.00 | 4.20 | 0.00 | - | 15 | 16 | 33.99% |
| DD240510P00076000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 4.25 | 4.10 | 4.40 | +2.25 | +112.50% | 1 | 6 | 31.84% |
© 2024 Yahoo. All rights reserved.