Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
75.91 -0.58 (-0.76%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128C000760002022-01-26 3:10PM EST2022-01-281.450.000.000.00-9420.00%
DD220211C000760002022-01-27 3:32PM EST2022-02-112.820.000.000.00-10160.00%
DD220218C000760002022-01-24 3:57PM EST2022-02-183.550.000.000.00--100.00%
DD220225C000760002022-01-13 1:47PM EST2022-02-259.310.000.000.00-1160.00%
DD220304C000760002022-01-24 3:58PM EST2022-03-043.500.000.000.00-1170.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000760002022-01-26 11:02AM EST2022-01-280.640.000.000.00-5153.13%
DD220204P000760002022-01-24 10:44AM EST2022-02-042.620.000.000.00-241.56%
DD220211P000760002022-01-27 3:12PM EST2022-02-112.590.000.000.00-4700.78%
DD220218P000760002022-01-26 1:27PM EST2022-02-182.200.000.000.00-40710.78%
DD220225P000760002022-01-24 12:09PM EST2022-02-254.300.000.000.00-5150.78%
DD220304P000760002022-01-19 2:51PM EST2022-03-041.290.000.000.00--150.78%