Singapore markets close in 9 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000750002022-06-21 1:07PM EDT2022-08-190.120.000.200.00-13363142.58%
DD220916C000750002022-08-12 9:59AM EDT2022-09-160.100.000.000.00-15012.50%
DD221021C000750002022-08-17 9:30AM EDT2022-10-210.200.000.000.00-1012.50%
DD230120C000750002022-08-16 11:17AM EDT2023-01-201.020.000.000.00-106.25%
DD240119C000750002022-08-16 2:06PM EDT2024-01-194.800.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000750002022-07-14 9:33AM EDT2022-08-1921.3812.1012.500.00--00.00%
DD220916P000750002022-07-29 10:01AM EDT2022-09-1614.100.000.000.00-100.00%
DD221021P000750002022-08-11 1:04PM EDT2022-10-2112.300.000.000.00-400.00%
DD230120P000750002022-08-09 10:37AM EDT2023-01-2016.300.000.000.00-200.00%
DD240119P000750002022-07-26 1:15PM EDT2024-01-1919.500.000.000.00-200.00%