Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.18-2.40 (-2.94%)
At close: 04:02PM EST
79.71 +0.53 (+0.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121C000750002022-01-20 3:38PM EST2022-01-214.600.000.000.00-351,3620.00%
DD220128C000750002022-01-20 11:15AM EST2022-01-286.380.000.000.00-11150.00%
DD220218C000750002022-01-20 2:20PM EST2022-02-186.790.000.000.00-1920.00%
DD220414C000750002022-01-20 9:39AM EST2022-04-147.630.000.000.00-82420.00%
DD220715C000750002022-01-19 3:35PM EST2022-07-1510.360.000.000.00-21420.00%
DD230120C000750002022-01-18 12:08PM EST2023-01-2011.000.000.000.00-53530.00%
DD240119C000750002022-01-20 9:54AM EST2024-01-1914.510.000.000.00-290.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000750002022-01-20 3:50PM EST2022-01-210.040.000.000.00-111,23625.00%
DD220128P000750002021-12-28 9:38AM EST2022-01-280.730.000.000.00-11412.50%
DD220204P000750002022-01-20 3:55PM EST2022-02-040.680.000.000.00-576.25%
DD220211P000750002022-01-20 2:08PM EST2022-02-111.070.000.000.00-112076.25%
DD220218P000750002022-01-19 3:56PM EST2022-02-180.880.000.000.00-11566.25%
DD220225P000750002022-01-18 12:10AM EST2022-02-251.160.000.000.00-103.13%
DD220304P000750002022-01-18 3:58PM EST2022-03-041.030.000.000.00-24853.13%
DD220414P000750002022-01-20 9:46AM EST2022-04-142.750.000.000.00-81713.13%
DD220715P000750002022-01-20 3:50PM EST2022-07-154.610.000.000.00-25521.56%
DD230120P000750002022-01-20 11:15AM EST2023-01-207.040.000.000.00-36441.56%
DD240119P000750002022-01-20 3:08PM EST2024-01-1910.500.000.000.00-5200.78%