Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,296.87 +24.15 (+0.74%) Nikkei
38,418.24 +866.08 (+2.31%) Hang Seng
17,089.92 +260.99 (+1.55%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,637.33 +98.41 (+0.15%) CMC Crypto 200
1,435.08 +20.32 (+1.44%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00075000 | 2024-04-23 12:50PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 5 | 63 | 25.68% |
| DD240503C00075000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 1.32 | 1.35 | 1.50 | 0.00 | - | 1 | 87 | 41.60% |
| DD240510C00075000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.75 | -0.55 | -25.58% | 5 | 6 | 35.91% |
| DD240517C00075000 | 2024-04-23 12:10PM EDT | 2024-05-17 | 1.67 | 1.75 | 1.90 | -0.35 | -17.33% | 1 | 394 | 32.25% |
| DD240524C00075000 | 2024-04-10 9:58AM EDT | 2024-05-24 | 3.85 | 1.90 | 2.05 | 0.00 | - | - | 1 | 30.13% |
| DD240621C00075000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 904 | 25.24% |
| DD240719C00075000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 2.92 | 2.95 | 3.10 | -0.33 | -10.15% | 4 | 1,104 | 25.33% |
| DD240920C00075000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 4.41 | 4.20 | 4.40 | 0.00 | - | 2 | 768 | 26.18% |
| DD241018C00075000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 4.75 | 4.60 | 4.90 | -0.15 | -3.06% | 2 | 376 | 26.47% |
| DD241115C00075000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 5.30 | 5.50 | 5.80 | 0.00 | - | 1 | 28 | 28.67% |
| DD250117C00075000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 7.10 | 6.60 | 8.70 | 0.00 | - | 9 | 1,679 | 36.59% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 7.00 | 12.00 | -1.35 | -12.80% | 177 | 351 | 39.70% |
| DD260116C00075000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 12.23 | 9.30 | 11.70 | 0.00 | - | 1 | 648 | 31.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00075000 | 2024-04-22 11:40AM EDT | 2024-04-26 | 1.60 | 0.60 | 1.45 | 0.00 | - | 5 | 23 | 25.68% |
| DD240503P00075000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 2.75 | 2.45 | 2.60 | 0.00 | - | 2 | 168 | 39.53% |
| DD240510P00075000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 2.75 | 2.45 | 2.80 | 0.00 | - | 5 | 6 | 33.52% |
| DD240517P00075000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 2.57 | 2.70 | 2.85 | 0.00 | - | 1 | 390 | 28.88% |
| DD240531P00075000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.11 | 3.00 | 3.20 | 0.00 | - | - | 5 | 26.69% |
| DD240621P00075000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 15 | 656 | 23.98% |
| DD240719P00075000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | -0.37 | -8.67% | 1 | 355 | 22.55% |
| DD240920P00075000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 140 | 21.96% |
| DD241018P00075000 | 2024-04-18 11:47AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.10 | 0.00 | - | 154 | 144 | 21.62% |
| DD241115P00075000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 22.81% |
| DD250117P00075000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.60 | +1.50 | +30.00% | 1 | 828 | 23.52% |
| DD250620P00075000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 8.10 | 7.60 | 8.40 | 0.00 | - | 4 | 9 | 24.45% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 9.10 | 9.60 | 0.00 | - | 67 | 560 | 23.10% |
© 2024 Yahoo. All rights reserved.