Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.62+0.07 (+0.09%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524C000750002024-05-22 10:47AM EDT2024-05-243.902.856.600.00-310110.74%
DD240531C000750002024-05-21 11:24AM EDT2024-05-314.103.006.60-0.31-7.03%5254.05%
DD240621C000750002024-05-20 3:32PM EDT2024-06-215.104.905.800.00-493842.29%
DD240719C000750002024-05-23 9:44AM EDT2024-07-196.005.206.80+0.74+14.07%101,06439.11%
DD240920C000750002024-05-23 9:34AM EDT2024-09-205.706.108.40-1.30-18.57%1082036.50%
DD241018C000750002024-05-22 10:12AM EDT2024-10-186.806.409.40-0.10-1.45%237838.15%
DD241115C000750002024-05-21 3:40PM EDT2024-11-158.308.1010.300.00-22739.33%
DD250117C000750002024-05-23 9:40AM EDT2025-01-179.709.2011.60+1.48+18.00%51,65439.12%
DD250620C000750002024-04-23 11:45AM EDT2025-06-209.2010.0014.500.00-17737039.88%
DD260116C000750002024-05-22 3:50PM EDT2026-01-1613.2212.5017.300.00-30094339.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240524P000750002024-05-23 9:32AM EDT2024-05-240.300.000.10+0.15+150.00%10125046.09%
DD240531P000750002024-05-20 1:54PM EDT2024-05-310.150.050.700.00-29029741.85%
DD240614P000750002024-05-02 2:02PM EDT2024-06-141.000.150.400.00--120.80%
DD240621P000750002024-05-22 2:20PM EDT2024-06-210.350.150.650.00-1283322.17%
DD240719P000750002024-05-23 9:37AM EDT2024-07-190.750.400.80+0.05+7.14%255217.53%
DD240920P000750002024-05-22 1:02PM EDT2024-09-201.801.102.300.00-2022521.80%
DD241018P000750002024-05-17 11:53AM EDT2024-10-181.951.402.800.00-819022.36%
DD241115P000750002024-05-17 12:26PM EDT2024-11-152.582.203.000.00-11921.52%
DD250117P000750002024-05-20 11:42AM EDT2025-01-173.152.704.100.00-285623.10%
DD250620P000750002024-05-22 2:24PM EDT2025-06-205.404.906.200.00-167424.83%
DD260116P000750002024-05-22 11:00AM EDT2026-01-166.794.808.300.00-156825.52%