Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240426C00071000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00071000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DD240426P00071000 | 2024-04-11 10:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DD240503P00071000 | 2024-04-15 12:16PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DD240510P00071000 | 2024-04-12 1:42PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |