Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,520.48 -1,884.15 (-2.97%) CMC Crypto 200
885.54 0.00 (0.00%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00071000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00071000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240426P00071000 | 2024-04-11 10:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240503P00071000 | 2024-04-15 12:16PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240510P00071000 | 2024-04-12 1:42PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.