Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,822.69 -523.12 (-1.24%) CMC Crypto 200
992.24 -2.50 (-0.25%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:71.00
Callsfor21 January 2022
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220121P00071000 | 2022-01-18 3:50PM EST | 2022-01-21 | 0.04 | 0.01 | 0.56 | 0.00 | - | 7 | 15 | 110.16% |
| DD220128P00071000 | 2021-12-21 11:15AM EST | 2022-01-28 | 1.02 | 0.04 | 0.14 | 0.00 | - | - | 16 | 51.47% |
| DD220225P00071000 | 2022-01-18 12:10AM EST | 2022-02-25 | 0.67 | 0.00 | 1.42 | 0.00 | - | - | 13 | 51.47% |
| DD220304P00071000 | 2022-01-18 12:10AM EST | 2022-03-04 | 0.59 | 0.58 | 1.42 | 0.00 | - | - | 1 | 47.29% |
© 2022 Yahoo. All rights reserved.
