Singapore markets open in 2 hours 39 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.58-2.19 (-2.61%)
At close: 04:02PM EST
81.58 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220121P000710002022-01-18 3:50PM EST2022-01-210.040.010.560.00-715110.16%
DD220128P000710002021-12-21 11:15AM EST2022-01-281.020.040.140.00--1651.47%
DD220225P000710002022-01-18 12:10AM EST2022-02-250.670.001.420.00--1351.47%
DD220304P000710002022-01-18 12:10AM EST2022-03-040.590.581.420.00--147.29%