Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,461.63 -92.68 (-1.23%) BTC-USD
36,410.89 -57.17 (-0.16%) CMC Crypto 200
824.79 +5.29 (+0.65%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:69.00
Callsfor28 January 2022
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220128P00069000 | 2022-01-27 3:39PM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| DD220204P00069000 | 2022-01-24 12:52PM EST | 2022-02-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD220211P00069000 | 2022-01-24 3:47PM EST | 2022-02-11 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD220218P00069000 | 2022-01-27 1:17PM EST | 2022-02-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
