Singapore markets open in 51 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
17,086.98 +96.99 (+0.57%) CMC Crypto 200
400.49 -1.32 (-0.33%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:69.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221209C00069000 | 2022-12-05 11:54AM EST | 2022-12-09 | 2.20 | 1.30 | 1.50 | 0.00 | - | 1 | 35 | 37.21% |
| DD221216C00069000 | 2022-12-05 9:44AM EST | 2022-12-16 | 2.83 | 2.05 | 2.25 | 0.00 | - | 3 | 188 | 37.55% |
| DD221223C00069000 | 2022-11-22 1:32PM EST | 2022-12-23 | 3.30 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 36.48% |
| DD221230C00069000 | 2022-12-01 12:01PM EST | 2022-12-30 | 3.23 | 2.60 | 2.90 | 0.00 | - | 1 | 13 | 33.55% |
| DD230106C00069000 | 2022-11-30 11:45AM EST | 2023-01-06 | 2.80 | 2.90 | 3.20 | 0.00 | - | - | 3 | 33.28% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221209P00069000 | 2022-12-06 3:44PM EST | 2022-12-09 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 8 | 83 | 33.79% |
| DD221216P00069000 | 2022-12-06 2:55PM EST | 2022-12-16 | 1.20 | 1.05 | 1.20 | +0.50 | +71.43% | 6 | 19 | 35.74% |
| DD221223P00069000 | 2022-12-05 2:14PM EST | 2022-12-23 | 1.15 | 1.25 | 1.50 | 0.00 | - | 2 | 45 | 32.54% |
| DD221230P00069000 | 2022-12-06 2:45PM EST | 2022-12-30 | 1.80 | 1.60 | 1.85 | +0.45 | +33.33% | 8 | 33 | 32.40% |
| DD230106P00069000 | 2022-12-06 3:43PM EST | 2023-01-06 | 2.00 | 1.80 | 2.10 | +0.10 | +5.26% | 7 | 6 | 31.64% |
© 2022 Yahoo. All rights reserved.
