Singapore markets open in 51 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
69.97 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000690002022-12-05 11:54AM EST2022-12-092.201.301.500.00-13537.21%
DD221216C000690002022-12-05 9:44AM EST2022-12-162.832.052.250.00-318837.55%
DD221223C000690002022-11-22 1:32PM EST2022-12-233.302.352.700.00-1536.48%
DD221230C000690002022-12-01 12:01PM EST2022-12-303.232.602.900.00-11333.55%
DD230106C000690002022-11-30 11:45AM EST2023-01-062.802.903.200.00--333.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000690002022-12-06 3:44PM EST2022-12-090.450.350.45+0.17+60.71%88333.79%
DD221216P000690002022-12-06 2:55PM EST2022-12-161.201.051.20+0.50+71.43%61935.74%
DD221223P000690002022-12-05 2:14PM EST2022-12-231.151.251.500.00-24532.54%
DD221230P000690002022-12-06 2:45PM EST2022-12-301.801.601.85+0.45+33.33%83332.40%
DD230106P000690002022-12-06 3:43PM EST2023-01-062.001.802.10+0.10+5.26%7631.64%