Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
76.57 +0.08 (+0.10%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor28 January 2022
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220128P000690002022-01-27 3:39PM EST2022-01-280.030.000.000.00-64050.00%
DD220204P000690002022-01-24 12:52PM EST2022-02-040.790.000.000.00--012.50%
DD220211P000690002022-01-24 3:47PM EST2022-02-110.710.000.000.00--012.50%
DD220218P000690002022-01-27 1:17PM EST2022-02-180.910.000.000.00-21012.50%