Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,890.66 +13.61 (+0.17%) Bitcoin USD
64,585.00 +651.79 (+1.02%) CMC Crypto 200
1,373.36 +60.74 (+4.86%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:69.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 32.42% |
| DD240503P00069000 | 2024-04-12 2:25PM EDT | 2024-05-03 | 0.61 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 38.82% |
| DD240510P00069000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.80 | 0.50 | 0.75 | 0.00 | - | 7 | 40 | 36.18% |
© 2024 Yahoo. All rights reserved.