Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.78 -40.27 (-0.51%) Bitcoin USD
64,877.88 +3,246.59 (+5.27%) CMC Crypto 200
1,332.90 +20.27 (+1.57%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00067500 | 2024-04-18 11:23AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240621C00067500 | 2024-04-12 3:19PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240719C00067500 | 2024-04-03 3:51PM EDT | 2024-07-19 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240920C00067500 | 2024-04-09 10:47AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 2024-11-15 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117C00067500 | 2024-04-10 1:11PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00067500 | 2024-02-29 11:20AM EDT | 2025-06-20 | 9.80 | 14.10 | 15.50 | 0.00 | - | 1 | 191 | 40.55% |
| DD260116C00067500 | 2024-01-30 11:11AM EDT | 2026-01-16 | 7.60 | 11.30 | 11.90 | 0.00 | - | 2 | 11 | 23.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00067500 | 2024-04-16 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DD240517P00067500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240621P00067500 | 2024-04-17 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DD240719P00067500 | 2024-04-16 12:40PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD240920P00067500 | 2024-04-16 12:56PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DD241115P00067500 | 2024-04-15 2:29PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DD250117P00067500 | 2024-04-12 3:07PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD250620P00067500 | 2024-04-17 11:24AM EDT | 2025-06-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DD260116P00067500 | 2024-04-18 3:08PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.