Singapore markets open in 4 hours 55 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.25-0.56 (-0.78%)
At close: 01:00PM EST
72.13 +0.88 (+1.24%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000670002022-11-25 11:17AM EST2022-12-024.404.104.50+1.11+33.74%21442.77%
DD221209C000670002022-11-25 12:07PM EST2022-12-094.504.204.70-0.10-2.17%91635.50%
DD221223C000670002022-11-17 9:56AM EST2022-12-232.914.805.200.00-121533.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000670002022-11-25 12:51PM EST2022-12-020.110.100.15-0.14-56.00%13136.91%
DD221209P000670002022-11-22 10:28AM EST2022-12-090.600.300.400.00-22234.03%
DD221216P000670002022-11-23 1:49PM EST2022-12-160.650.600.65+0.65--733.11%
DD221223P000670002022-11-25 9:38AM EST2022-12-230.820.800.95-0.23-21.90%11933.72%
DD221230P000670002022-11-25 9:38AM EST2022-12-300.940.901.20-0.28-22.95%1733.67%