Singapore markets close in 28 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.700.00 (0.00%)
At close: 04:03PM EDT
62.18 -0.52 (-0.83%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220826C000670002022-08-15 10:18AM EDT2022-08-260.050.000.000.00-7012.50%
DD220902C000670002022-08-11 2:06PM EDT2022-09-020.370.000.000.00--06.25%
DD220909C000670002022-08-15 10:34AM EDT2022-09-090.350.000.000.00-106.25%
DD220923C000670002022-08-15 9:41AM EDT2022-09-230.600.000.000.00-706.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220826P000670002022-08-11 10:02AM EDT2022-08-264.700.000.000.00--00.00%