Singapore markets close in 7 hours 59 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
70.17 +0.20 (+0.29%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000660002022-11-03 12:24PM EST2022-12-090.755.005.800.00--13122.36%
DD221216C000660002022-12-05 12:03PM EST2022-12-165.004.204.700.00-1148.10%
DD221223C000660002022-11-29 11:03AM EST2022-12-234.954.404.900.00-101141.26%
DD221230C000660002022-11-29 11:03AM EST2022-12-305.054.505.200.00--1039.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000660002022-12-06 2:33PM EST2022-12-090.050.050.15-0.01-16.67%23050.59%
DD221216P000660002022-12-06 1:09PM EST2022-12-160.400.350.45+0.10+33.33%511839.45%
DD221223P000660002022-12-02 11:28AM EST2022-12-230.450.550.700.00-22436.23%
DD221230P000660002022-12-06 9:58AM EST2022-12-300.540.750.90-0.73-57.48%152834.18%
DD230106P000660002022-11-30 10:44AM EST2023-01-061.401.001.150.00-62633.94%
DD230113P000660002022-12-01 10:50AM EST2023-01-131.151.101.350.00--2033.35%