Singapore markets close in 6 hours 6 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000660002022-08-03 1:48PM EDT2022-08-190.050.000.400.00-8572.46%
DD220826C000660002022-08-16 12:57PM EDT2022-08-260.150.050.150.00-3431.45%
DD220902C000660002022-08-15 9:35AM EDT2022-09-020.260.150.400.00-21332.13%
DD220909C000660002022-08-15 2:23PM EDT2022-09-090.550.300.400.00-2626.81%
DD220923C000660002022-08-11 11:11AM EDT2022-09-231.100.650.750.00--1927.20%
DD220930C000660002022-08-12 10:49AM EDT2022-09-301.160.801.000.00--228.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220902P000660002022-08-11 2:58PM EDT2022-09-023.804.104.300.00--427.44%