Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,438.06 +346.95 (+0.52%) CMC Crypto 200
1,434.71 +10.61 (+0.75%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 0 |
| 11.16 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 5 | 196 | 2024-07-19 | 0.90 | 0.00 | - | 22 | 371 |
| 12.40 | 0.00 | - | 30 | 394 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 210 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.91 | 0.00 | - | 1 | 120 |
| 8.90 | 0.00 | - | 63 | 63 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 92 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 783 | 0 |
| 16.17 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.20 | 0.00 | - | 308 | 2,643 |
| 17.69 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.30 | 0.00 | - | 250 | 423 |
© 2024 Yahoo. All rights reserved.