Singapore markets close in 7 hours 36 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35-1.90 (-2.67%)
At close: 04:03PM EST
69.38 +0.03 (+0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000640002022-11-28 3:27PM EST2022-12-025.105.105.60-1.70-25.00%1,48040963.87%
DD221209C000640002022-11-11 2:42PM EST2022-12-097.855.105.500.00-1933.59%
DD221216C000640002022-11-23 9:50AM EST2022-12-167.475.505.800.00--536.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000640002022-11-28 12:30PM EST2022-12-020.050.000.10-0.62-92.54%18050.59%
DD221209P000640002022-11-16 10:13AM EST2022-12-090.450.150.300.00-31940.72%
DD221216P000640002022-11-21 10:34AM EST2022-12-160.700.400.500.00--137.65%
DD221223P000640002022-11-14 10:15AM EST2022-12-230.800.550.700.00-2436.28%
DD221230P000640002022-11-15 2:09PM EST2022-12-301.100.700.850.00-101034.72%