Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000640002022-07-29 3:59PM EDT2022-08-190.760.050.300.00-6540.04%
DD220826C000640002022-08-08 11:53AM EDT2022-08-260.150.100.25-0.20-57.14%3829.59%
DD220902C000640002022-08-08 10:15AM EDT2022-09-020.350.250.40+0.35-1029.25%
DD220909C000640002022-07-29 10:17AM EDT2022-09-091.100.350.500.00-1128.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000640002022-08-01 12:18PM EDT2022-08-124.203.904.800.00--252.54%