Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812C000630002022-08-02 12:45PM EDT2022-08-120.190.000.050.00-30390035.35%
DD220819C000630002022-08-08 12:44PM EDT2022-08-190.100.100.15-0.05-33.33%35627.74%
DD220826C000630002022-08-03 10:18AM EDT2022-08-260.250.250.350.00-14728.32%
DD220902C000630002022-08-08 10:12AM EDT2022-09-020.550.450.55+0.10+22.22%72528.64%
DD220909C000630002022-08-05 2:45PM EDT2022-09-090.560.550.700.00-1728.08%
DD220923C000630002022-08-05 3:21PM EDT2022-09-230.900.951.100.00-2329.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000630002022-08-05 3:19PM EDT2022-08-194.303.503.900.00-1531.45%