Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,240.06 0.00 (0.00%) Nikkei
27,988.93 -173.90 (-0.62%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,190.59 -244.03 (-1.48%) CMC Crypto 200
379.67 -0.62 (-0.16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:63.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202C00063000 | 2022-11-28 1:19PM EST | 2022-12-02 | 6.70 | 6.20 | 6.70 | -2.50 | -27.17% | 10 | 11 | 58.20% |
| DD221209C00063000 | 2022-11-28 1:19PM EST | 2022-12-09 | 6.60 | 6.10 | 6.60 | +0.05 | +0.76% | 15 | 17 | 43.95% |
| DD221216C00063000 | 2022-11-28 2:23PM EST | 2022-12-16 | 6.55 | 6.40 | 6.80 | -1.25 | -16.03% | 1 | 2 | 40.97% |
| DD221223C00063000 | 2022-11-11 10:24AM EST | 2022-12-23 | 8.36 | 6.30 | 7.10 | 0.00 | - | 1 | 4 | 41.68% |
| DD221230C00063000 | 2022-11-16 1:38PM EST | 2022-12-30 | 7.18 | 6.60 | 7.20 | 0.00 | - | - | 2 | 38.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202P00063000 | 2022-11-28 3:02PM EST | 2022-12-02 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 25 | 50.78% |
| DD221209P00063000 | 2022-11-18 2:52PM EST | 2022-12-09 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 41.41% |
| DD221216P00063000 | 2022-11-28 9:32AM EST | 2022-12-16 | 0.21 | 0.30 | 0.40 | -0.02 | -8.70% | 4 | 2 | 39.45% |
| DD221223P00063000 | 2022-11-16 10:13AM EST | 2022-12-23 | 0.70 | 0.40 | 0.55 | 0.00 | - | 3 | 8 | 37.21% |
© 2022 Yahoo. All rights reserved.
