Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,034.92 -214.32 (-0.76%) Hang Seng
20,004.54 -41.23 (-0.21%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,750.26 +552.65 (+2.38%) CMC Crypto 200
554.29 +11.42 (+2.10%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:63.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812C00063000 | 2022-08-02 12:45PM EDT | 2022-08-12 | 0.19 | 0.00 | 0.05 | 0.00 | - | 303 | 900 | 35.35% |
| DD220819C00063000 | 2022-08-08 12:44PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 56 | 27.74% |
| DD220826C00063000 | 2022-08-03 10:18AM EDT | 2022-08-26 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 47 | 28.32% |
| DD220902C00063000 | 2022-08-08 10:12AM EDT | 2022-09-02 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 7 | 25 | 28.64% |
| DD220909C00063000 | 2022-08-05 2:45PM EDT | 2022-09-09 | 0.56 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 28.08% |
| DD220923C00063000 | 2022-08-05 3:21PM EDT | 2022-09-23 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 29.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819P00063000 | 2022-08-05 3:19PM EDT | 2022-08-19 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 5 | 31.45% |
© 2022 Yahoo. All rights reserved.
