Singapore markets close in 7 hours 46 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.35-1.90 (-2.67%)
At close: 04:03PM EST
69.38 +0.03 (+0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000630002022-11-28 1:19PM EST2022-12-026.706.206.70-2.50-27.17%101158.20%
DD221209C000630002022-11-28 1:19PM EST2022-12-096.606.106.60+0.05+0.76%151743.95%
DD221216C000630002022-11-28 2:23PM EST2022-12-166.556.406.80-1.25-16.03%1240.97%
DD221223C000630002022-11-11 10:24AM EST2022-12-238.366.307.100.00-1441.68%
DD221230C000630002022-11-16 1:38PM EST2022-12-307.186.607.200.00--238.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000630002022-11-28 3:02PM EST2022-12-020.050.000.10-0.18-78.26%12550.78%
DD221209P000630002022-11-18 2:52PM EST2022-12-090.360.100.200.00-1241.41%
DD221216P000630002022-11-28 9:32AM EST2022-12-160.210.300.40-0.02-8.70%4239.45%
DD221223P000630002022-11-16 10:13AM EST2022-12-230.700.400.550.00-3837.21%