Singapore markets close in 7 hours 8 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000625002022-08-17 3:49PM EDT2022-08-190.240.200.35-0.61-71.76%2135731.84%
DD220916C000625002022-08-17 3:14PM EDT2022-09-161.601.651.80-0.63-28.25%1401,49229.00%
DD221021C000625002022-08-17 1:46PM EDT2022-10-212.602.702.90-0.70-21.21%7333830.25%
DD230120C000625002022-08-17 11:44AM EDT2023-01-204.504.605.00-0.87-16.20%7070332.53%
DD240119C000625002022-08-17 1:26PM EDT2024-01-199.058.909.50-1.05-10.40%12733.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000625002022-08-15 9:49AM EDT2022-08-190.800.750.900.00-23731.84%
DD220916P000625002022-08-17 2:38PM EDT2022-09-162.102.102.20+0.30+16.67%1487326.88%
DD221021P000625002022-08-17 12:38PM EDT2022-10-213.083.003.20+0.43+16.23%614227.86%
DD230120P000625002022-08-17 2:38PM EDT2023-01-204.854.805.90+0.15+3.19%32,51434.72%
DD240119P000625002022-08-16 3:11PM EDT2024-01-198.167.508.700.00-22528.58%