Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819C00062000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 0.50 | 0.45 | 1.00 | -0.60 | -54.55% | 74 | 170 | 55.96% |
DD220826C00062000 | 2022-08-17 11:48AM EDT | 2022-08-26 | 0.76 | 1.00 | 1.15 | -0.89 | -53.94% | 58 | 397 | 30.27% |
DD220902C00062000 | 2022-08-12 11:45AM EDT | 2022-09-02 | 2.00 | 1.40 | 1.50 | 0.00 | - | 5 | 27 | 29.44% |
DD220909C00062000 | 2022-08-10 12:27PM EDT | 2022-09-09 | 1.54 | 1.65 | 1.80 | 0.00 | - | - | 4 | 29.40% |
DD220923C00062000 | 2022-08-17 3:04PM EDT | 2022-09-23 | 2.20 | 2.10 | 2.35 | -0.57 | -20.58% | 2 | 0 | 30.18% |
DD220930C00062000 | 2022-08-17 11:27AM EDT | 2022-09-30 | 2.30 | 2.00 | 2.70 | -0.65 | -22.03% | 1 | 1 | 31.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819P00062000 | 2022-08-17 11:50AM EDT | 2022-08-19 | 1.01 | 0.50 | 0.60 | +0.69 | +215.62% | 1 | 109 | 31.45% |
DD220826P00062000 | 2022-08-17 10:00AM EDT | 2022-08-26 | 1.10 | 1.05 | 1.15 | +0.37 | +50.68% | 1 | 94 | 28.96% |
DD220902P00062000 | 2022-08-17 2:15PM EDT | 2022-09-02 | 1.44 | 1.20 | 1.50 | +0.24 | +20.00% | 2 | 5 | 28.52% |
DD220909P00062000 | 2022-08-15 9:30AM EDT | 2022-09-09 | 1.80 | 1.45 | 1.75 | 0.00 | - | - | 2 | 27.81% |
DD220923P00062000 | 2022-08-15 12:17PM EDT | 2022-09-23 | 1.85 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 28.27% |
DD220930P00062000 | 2022-08-15 11:59AM EDT | 2022-09-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |