Singapore markets open in 1 hour 13 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
69.97 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000620002022-11-28 1:19PM EST2022-12-097.607.608.300.00-11092.97%
DD221223C000620002022-11-11 1:31PM EST2022-12-2310.067.908.800.00-1658.98%
DD221230C000620002022-11-17 2:54PM EST2022-12-307.957.909.000.00-1254.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221223P000620002022-11-17 9:59AM EST2022-12-231.050.150.300.00-4842.73%
DD221230P000620002022-11-14 12:57PM EST2022-12-300.560.250.400.00-1139.36%
DD230106P000620002022-11-30 10:43AM EST2023-01-060.600.350.550.00-617238.38%