Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
17,079.21 +91.57 (+0.54%) CMC Crypto 200
400.49 -1.32 (-0.33%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:62.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221209C00062000 | 2022-11-28 1:19PM EST | 2022-12-09 | 7.60 | 7.60 | 8.30 | 0.00 | - | 11 | 0 | 92.97% |
| DD221223C00062000 | 2022-11-11 1:31PM EST | 2022-12-23 | 10.06 | 7.90 | 8.80 | 0.00 | - | 1 | 6 | 58.98% |
| DD221230C00062000 | 2022-11-17 2:54PM EST | 2022-12-30 | 7.95 | 7.90 | 9.00 | 0.00 | - | 1 | 2 | 54.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221223P00062000 | 2022-11-17 9:59AM EST | 2022-12-23 | 1.05 | 0.15 | 0.30 | 0.00 | - | 4 | 8 | 42.73% |
| DD221230P00062000 | 2022-11-14 12:57PM EST | 2022-12-30 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 39.36% |
| DD230106P00062000 | 2022-11-30 10:43AM EST | 2023-01-06 | 0.60 | 0.35 | 0.55 | 0.00 | - | 6 | 172 | 38.38% |
© 2022 Yahoo. All rights reserved.
