Singapore markets close in 7 hours 29 minutes

Straits Times Index
3,279.98
+17.22(+0.53%)
Nikkei
28,922.85
-299.92(-1.03%)
Hang Seng
19,922.45
0.00(0.00%)
FTSE 100
7,515.75
-20.31(-0.27%)
BTC-USD
23,445.15
-567.01(-2.36%)
CMC Crypto 200
557.54
-15.28(-2.67%)

Five ways Singapore could increase taxes on the rich

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.95

-0.73

(-1.16%)

At close: 04:03PM EDT

61.92

-0.03

(-0.05%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Strike:62.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DD220819C00062000	2022-08-17 3:58PM EDT	2022-08-19	0.50	0.45	1.00	-0.60	-54.55%	74	170	55.96%
DD220826C00062000	2022-08-17 11:48AM EDT	2022-08-26	0.76	1.00	1.15	-0.89	-53.94%	58	397	30.27%
DD220902C00062000	2022-08-12 11:45AM EDT	2022-09-02	2.00	1.40	1.50	0.00	-	5	27	29.44%
DD220909C00062000	2022-08-10 12:27PM EDT	2022-09-09	1.54	1.65	1.80	0.00	-	-	4	29.40%
DD220923C00062000	2022-08-17 3:04PM EDT	2022-09-23	2.20	2.10	2.35	-0.57	-20.58%	2	0	30.18%
DD220930C00062000	2022-08-17 11:27AM EDT	2022-09-30	2.30	2.00	2.70	-0.65	-22.03%	1	1	31.76%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DD220819P00062000	2022-08-17 11:50AM EDT	2022-08-19	1.01	0.50	0.60	+0.69	+215.62%	1	109	31.45%
DD220826P00062000	2022-08-17 10:00AM EDT	2022-08-26	1.10	1.05	1.15	+0.37	+50.68%	1	94	28.96%
DD220902P00062000	2022-08-17 2:15PM EDT	2022-09-02	1.44	1.20	1.50	+0.24	+20.00%	2	5	28.52%
DD220909P00062000	2022-08-15 9:30AM EDT	2022-09-09	1.80	1.45	1.75	0.00	-	-	2	27.81%
DD220923P00062000	2022-08-15 12:17PM EDT	2022-09-23	1.85	2.10	2.25	0.00	-	1	4	28.27%
DD220930P00062000	2022-08-15 11:59AM EDT	2022-09-30	2.05	0.00	0.00	0.00	-	-	9	0.00%