Singapore markets close in 7 hours 29 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000620002022-08-17 3:58PM EDT2022-08-190.500.451.00-0.60-54.55%7417055.96%
DD220826C000620002022-08-17 11:48AM EDT2022-08-260.761.001.15-0.89-53.94%5839730.27%
DD220902C000620002022-08-12 11:45AM EDT2022-09-022.001.401.500.00-52729.44%
DD220909C000620002022-08-10 12:27PM EDT2022-09-091.541.651.800.00--429.40%
DD220923C000620002022-08-17 3:04PM EDT2022-09-232.202.102.35-0.57-20.58%2030.18%
DD220930C000620002022-08-17 11:27AM EDT2022-09-302.302.002.70-0.65-22.03%1131.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000620002022-08-17 11:50AM EDT2022-08-191.010.500.60+0.69+215.62%110931.45%
DD220826P000620002022-08-17 10:00AM EDT2022-08-261.101.051.15+0.37+50.68%19428.96%
DD220902P000620002022-08-17 2:15PM EDT2022-09-021.441.201.50+0.24+20.00%2528.52%
DD220909P000620002022-08-15 9:30AM EDT2022-09-091.801.451.750.00--227.81%
DD220923P000620002022-08-15 12:17PM EDT2022-09-231.852.102.250.00-1428.27%
DD220930P000620002022-08-15 11:59AM EDT2022-09-302.050.000.000.00--90.00%