Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.73 -2,013.00 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 4 | 105 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 2,141 |
| 14.79 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 270 |
| 15.00 | 0.00 | - | 1 | 231 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 191 |
| 10.80 | 0.00 | - | - | 127 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 166 |
| 20.40 | 0.00 | - | 1 | 161 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 3,463 |
| 18.80 | 0.00 | - | 2 | 51 | 2025-06-20 | 2.90 | 0.00 | - | 2,037 | 2,504 |
| 19.25 | 0.00 | - | 5 | 302 | 2026-01-16 | 4.30 | 0.00 | - | 540 | 408 |
© 2024 Yahoo. All rights reserved.