Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,010.25 -238.99 (-0.85%) Hang Seng
19,959.83 -85.94 (-0.43%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,779.54 +491.10 (+2.11%) CMC Crypto 200
555.14 +12.26 (+2.26%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812C00060000 | 2022-08-08 1:47PM EDT | 2022-08-12 | 0.55 | 0.40 | 0.50 | +0.07 | +14.58% | 109 | 183 | 31.74% |
| DD220819C00060000 | 2022-08-08 2:29PM EDT | 2022-08-19 | 0.91 | 0.80 | 0.95 | +0.11 | +13.75% | 121 | 400 | 30.42% |
| DD220826C00060000 | 2022-08-08 1:19PM EDT | 2022-08-26 | 1.21 | 1.15 | 1.30 | -0.34 | -21.94% | 32 | 48 | 30.52% |
| DD220902C00060000 | 2022-08-08 1:26PM EDT | 2022-09-02 | 1.55 | 1.45 | 1.60 | +0.15 | +10.71% | 145 | 85 | 30.76% |
| DD220909C00060000 | 2022-08-03 11:35AM EDT | 2022-09-09 | 1.15 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 30.05% |
| DD220916C00060000 | 2022-08-08 2:54PM EDT | 2022-09-16 | 1.90 | 1.90 | 2.05 | +0.15 | +8.57% | 24 | 1,392 | 30.47% |
| DD220923C00060000 | 2022-08-05 2:23PM EDT | 2022-09-23 | 2.05 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 31.03% |
| DD221021C00060000 | 2022-08-08 10:46AM EDT | 2022-10-21 | 3.00 | 2.85 | 3.00 | +0.25 | +9.09% | 276 | 1,941 | 31.03% |
| DD230120C00060000 | 2022-08-08 3:11PM EDT | 2023-01-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 17 | 760 | 33.35% |
| DD240119C00060000 | 2022-07-19 1:34PM EDT | 2024-01-19 | 7.10 | 8.70 | 9.20 | 0.00 | - | 4 | 78 | 33.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812P00060000 | 2022-08-08 1:50PM EDT | 2022-08-12 | 0.97 | 1.00 | 1.20 | -0.86 | -46.99% | 16 | 105 | 33.01% |
| DD220819P00060000 | 2022-08-08 10:50AM EDT | 2022-08-19 | 1.30 | 1.40 | 1.60 | -0.90 | -40.91% | 26 | 215 | 29.93% |
| DD220902P00060000 | 2022-08-04 1:26PM EDT | 2022-09-02 | 2.44 | 2.00 | 2.15 | 0.00 | - | 3 | 9 | 28.83% |
| DD220909P00060000 | 2022-08-02 10:53AM EDT | 2022-09-09 | 2.40 | 2.20 | 2.35 | 0.00 | - | - | 1 | 28.35% |
| DD220916P00060000 | 2022-08-08 3:34PM EDT | 2022-09-16 | 2.55 | 2.40 | 2.60 | -0.30 | -10.53% | 7 | 669 | 28.93% |
| DD221021P00060000 | 2022-08-08 3:42PM EDT | 2022-10-21 | 3.35 | 3.20 | 3.40 | -0.25 | -6.94% | 261 | 2,291 | 28.52% |
| DD230120P00060000 | 2022-08-08 2:32PM EDT | 2023-01-20 | 4.91 | 4.90 | 5.10 | -0.39 | -7.36% | 40 | 696 | 29.79% |
| DD240119P00060000 | 2022-08-03 2:02PM EDT | 2024-01-19 | 9.00 | 8.10 | 8.60 | 0.00 | - | 2 | 495 | 28.99% |
© 2022 Yahoo. All rights reserved.
