Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,893.73 +16.68 (+0.21%) Bitcoin USD
64,568.42 +864.76 (+1.36%) CMC Crypto 200
1,374.02 +61.40 (+4.91%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00060000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 13.60 | 14.00 | 14.30 | 0.00 | - | 3 | 213 | 208.59% |
| DD240621C00060000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 16.80 | 14.50 | 15.50 | 0.00 | - | 4 | 105 | 54.03% |
| DD240719C00060000 | 2024-03-14 2:35PM EDT | 2024-07-19 | 14.79 | 13.10 | 16.60 | 0.00 | - | 1 | 64 | 56.78% |
| DD240920C00060000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 15.00 | 15.30 | 18.20 | 0.00 | - | 1 | 231 | 55.33% |
| DD241018C00060000 | 2024-02-20 11:02AM EDT | 2024-10-18 | 10.80 | 15.20 | 17.80 | 0.00 | - | - | 127 | 48.34% |
| DD250117C00060000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 20.40 | 17.00 | 17.50 | 0.00 | - | 1 | 161 | 37.89% |
| DD250620C00060000 | 2024-04-12 1:54PM EDT | 2025-06-20 | 18.80 | 18.70 | 19.30 | 0.00 | - | 2 | 51 | 37.81% |
| DD260116C00060000 | 2024-04-16 12:31PM EDT | 2026-01-16 | 19.25 | 19.70 | 21.80 | 0.00 | - | 5 | 302 | 39.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00060000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 178.13% |
| DD240621P00060000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 146 | 2,151 | 34.28% |
| DD240719P00060000 | 2024-04-15 2:11PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 270 | 30.62% |
| DD240920P00060000 | 2024-03-18 3:09PM EDT | 2024-09-20 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 191 | 29.69% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.99 | 0.75 | 0.90 | 0.00 | - | 1 | 18 | 27.32% |
| DD241115P00060000 | 2024-04-16 10:56AM EDT | 2024-11-15 | 1.45 | 1.15 | 1.25 | 0.00 | - | 150 | 165 | 28.39% |
| DD250117P00060000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 2.03 | 1.70 | 1.90 | 0.00 | - | 1 | 3,463 | 29.19% |
| DD250620P00060000 | 2024-02-28 2:19PM EDT | 2025-06-20 | 3.30 | 1.90 | 2.20 | 0.00 | - | 2,037 | 2,503 | 24.82% |
| DD260116P00060000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.60 | 0.00 | - | 540 | 408 | 28.91% |
© 2024 Yahoo. All rights reserved.