Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812C000600002022-08-08 1:47PM EDT2022-08-120.550.400.50+0.07+14.58%10918331.74%
DD220819C000600002022-08-08 2:29PM EDT2022-08-190.910.800.95+0.11+13.75%12140030.42%
DD220826C000600002022-08-08 1:19PM EDT2022-08-261.211.151.30-0.34-21.94%324830.52%
DD220902C000600002022-08-08 1:26PM EDT2022-09-021.551.451.60+0.15+10.71%1458530.76%
DD220909C000600002022-08-03 11:35AM EDT2022-09-091.151.651.800.00-1130.05%
DD220916C000600002022-08-08 2:54PM EDT2022-09-161.901.902.05+0.15+8.57%241,39230.47%
DD220923C000600002022-08-05 2:23PM EDT2022-09-232.052.102.300.00-1131.03%
DD221021C000600002022-08-08 10:46AM EDT2022-10-213.002.853.00+0.25+9.09%2761,94131.03%
DD230120C000600002022-08-08 3:11PM EDT2023-01-204.804.705.000.00-1776033.35%
DD240119C000600002022-07-19 1:34PM EDT2024-01-197.108.709.200.00-47833.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000600002022-08-08 1:50PM EDT2022-08-120.971.001.20-0.86-46.99%1610533.01%
DD220819P000600002022-08-08 10:50AM EDT2022-08-191.301.401.60-0.90-40.91%2621529.93%
DD220902P000600002022-08-04 1:26PM EDT2022-09-022.442.002.150.00-3928.83%
DD220909P000600002022-08-02 10:53AM EDT2022-09-092.402.202.350.00--128.35%
DD220916P000600002022-08-08 3:34PM EDT2022-09-162.552.402.60-0.30-10.53%766928.93%
DD221021P000600002022-08-08 3:42PM EDT2022-10-213.353.203.40-0.25-6.94%2612,29128.52%
DD230120P000600002022-08-08 2:32PM EDT2023-01-204.914.905.10-0.39-7.36%4069629.79%
DD240119P000600002022-08-03 2:02PM EDT2024-01-199.008.108.600.00-249528.99%