Singapore markets close in 6 hours 55 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.35-1.90 (-2.67%)
At close: 04:03PM EST
69.38 +0.03 (+0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000600002022-10-18 12:34PM EST2022-12-021.158.809.500.00--388.28%
DD221209C000600002022-11-28 1:19PM EST2022-12-099.709.009.60+0.18+1.89%151959.96%
DD221216C000600002022-11-28 3:10PM EST2022-12-169.289.109.50-1.57-14.47%4878541.60%
DD221223C000600002022-11-03 9:27AM EST2022-12-233.329.009.800.00--346.53%
DD230120C000600002022-11-28 3:30PM EST2023-01-209.809.8010.30-2.09-17.58%42,41440.82%
DD230217C000600002022-11-28 11:21AM EST2023-02-1711.0310.5010.90-1.62-12.81%201240.11%
DD230421C000600002022-11-22 1:52PM EST2023-04-2112.8811.5012.000.00-433338.67%
DD240119C000600002022-11-28 11:21AM EST2024-01-1915.8015.3015.60-1.25-7.33%511637.48%
DD250117C000600002022-10-20 12:36PM EST2025-01-179.3016.9021.000.00-2442.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000600002022-11-09 3:46PM EST2022-12-020.400.000.100.00-10571.88%
DD221209P000600002022-11-17 9:31AM EST2022-12-090.250.000.150.00-12153.32%
DD221216P000600002022-11-28 3:11PM EST2022-12-160.150.100.20-0.03-16.67%4312244.43%
DD221223P000600002022-11-18 12:36PM EST2022-12-230.450.150.300.00-11141.60%
DD230120P000600002022-11-28 9:57AM EST2023-01-200.550.550.65+0.10+22.22%11,09435.79%
DD230217P000600002022-11-28 3:44PM EST2023-02-171.131.051.20+0.03+2.73%21136.11%
DD230421P000600002022-11-28 3:32PM EST2023-04-212.001.952.05+0.40+25.00%1461634.12%
DD230721P000600002022-11-28 1:05PM EST2023-07-212.802.853.00+0.40+16.67%57432.30%
DD240119P000600002022-11-25 12:44PM EST2024-01-194.144.404.800.00-2302,61331.71%
DD250117P000600002022-10-19 2:34PM EST2025-01-1712.404.009.000.00-4835.31%