Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,272.55 +9.79 (+0.30%) Nikkei
28,894.07 -328.70 (-1.12%) Hang Seng
19,922.45 0.00 (0.00%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,428.61 -549.19 (-2.29%) CMC Crypto 200
557.06 -15.76 (-2.75%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:58.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819C00058500 | 2022-08-17 11:38AM EDT | 2022-08-19 | 3.10 | 3.30 | 3.60 | 0.00 | - | 2 | 127 | 63.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819P00058500 | 2022-08-12 11:58AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | 20 | 84 | 83.01% |
| DD220826P00058500 | 2022-08-10 9:46AM EDT | 2022-08-26 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 24 | 37.01% |
© 2022 Yahoo. All rights reserved.
