Singapore markets close in 7 hours 39 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:58.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000585002022-08-17 11:38AM EDT2022-08-193.103.303.600.00-212763.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000585002022-08-12 11:58AM EDT2022-08-190.090.000.700.00-208483.01%
DD220826P000585002022-08-10 9:46AM EDT2022-08-260.550.200.300.00--2437.01%