Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819C00058500 | 2022-08-17 11:38AM EDT | 2022-08-19 | 3.10 | 3.30 | 3.60 | 0.00 | - | 2 | 127 | 63.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819P00058500 | 2022-08-12 11:58AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | 20 | 84 | 83.01% |
DD220826P00058500 | 2022-08-10 9:46AM EDT | 2022-08-26 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 24 | 37.01% |