Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00057500 | 2024-02-05 10:52AM EDT | 2024-04-19 | 5.40 | 11.00 | 14.70 | 0.00 | - | 1 | 13 | 0.00% |
DD240621C00057500 | 2024-02-07 10:32AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
DD240719C00057500 | 2024-02-05 11:03AM EDT | 2024-07-19 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
DD250117C00057500 | 2024-03-20 1:51PM EDT | 2025-01-17 | 19.00 | 18.00 | 19.70 | 0.00 | - | 1 | 24 | 44.79% |
DD250620C00057500 | 2024-02-12 1:31PM EDT | 2025-06-20 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 45.63% |
DD260116C00057500 | 2024-04-10 11:01AM EDT | 2026-01-16 | 24.18 | 20.20 | 21.80 | 0.00 | - | 3 | 1 | 36.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00057500 | 2024-04-15 12:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 169.14% |
DD240621P00057500 | 2024-04-12 3:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.70 | 0.00 | - | 2 | 86 | 46.53% |
DD240719P00057500 | 2024-03-04 4:49PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 39.80% |
DD240920P00057500 | 2024-03-25 9:32AM EDT | 2024-09-20 | 0.30 | 0.50 | 0.65 | 0.00 | - | 1 | 23 | 29.57% |
DD250117P00057500 | 2024-04-16 12:51PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.65 | 0.00 | - | 60 | 1,257 | 30.15% |
DD250620P00057500 | 2024-04-11 2:10PM EDT | 2025-06-20 | 2.05 | 1.75 | 2.90 | 0.00 | - | 40 | 1,083 | 30.43% |
DD260116P00057500 | 2024-03-12 2:57PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.20 | 0.00 | - | 1 | 294 | 26.09% |