Singapore markets close in 7 hours 53 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
69.61 -0.36 (-0.51%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209C000570002022-11-02 8:54AM EST2022-12-096.380.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000570002022-11-21 2:47PM EST2022-12-090.100.000.150.00-17118.75%
DD221223P000570002022-11-08 3:34PM EST2022-12-230.500.001.150.00--578.03%