Singapore markets close in 6 hours 4 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000570002022-08-17 3:39PM EDT2022-08-194.954.905.10+1.65+50.00%821965.23%
DD220826C000570002022-08-09 2:25PM EDT2022-08-262.554.905.200.00-1045.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000570002022-08-10 10:56AM EDT2022-08-190.150.001.050.00-1157122.66%
DD220826P000570002022-08-15 10:47AM EDT2022-08-260.170.050.150.00-250739.26%
DD220902P000570002022-08-12 9:42AM EDT2022-09-020.290.200.900.00-13553.96%
DD220909P000570002022-08-10 2:08PM EDT2022-09-090.600.300.450.00-515234.23%
DD220923P000570002022-08-10 11:04AM EDT2022-09-230.950.600.750.00--132.81%
DD220930P000570002022-08-15 9:55AM EDT2022-09-300.750.000.000.00--26.25%