Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.09 -68.54 (-1.35%) Dow
37,822.13 -638.79 (-1.66%) Nasdaq
15,434.51 -278.24 (-1.77%) Bitcoin USD
63,462.25 -1,440.87 (-2.22%) CMC Crypto 200
1,372.81 -9.77 (-0.71%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 21.50 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 542 |
| 15.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.29 | 0.00 | - | 3 | 77 |
| 14.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 7 | 109 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 600 |
| 13.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,302 |
| 23.40 | 0.00 | - | 7 | 23 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 310 |
© 2024 Yahoo. All rights reserved.