Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.51 -0.16 (-0.21%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419C000550002024-03-07 12:49PM EDT2024-04-1917.0720.5023.100.00--371.68%
DD240621C000550002024-03-27 9:40AM EDT2024-06-2121.5019.8024.500.00-31681.80%
DD240719C000550002024-02-26 2:49PM EDT2024-07-1915.8519.6024.300.00-1968.90%
DD240920C000550002024-02-13 10:34AM EDT2024-09-2014.2017.6020.200.00-1240.00%
DD250117C000550002024-02-28 4:44PM EDT2025-01-1715.1022.2026.300.00-111654.43%
DD250620C000550002024-01-25 4:26PM EDT2025-06-2013.2016.3019.500.00-210.00%
DD260116C000550002024-03-28 9:35AM EDT2026-01-1625.9225.2026.40+2.72+11.72%11636.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419P000550002024-03-18 1:26PM EDT2024-04-190.050.000.550.00-430382.42%
DD240621P000550002024-02-20 11:29AM EDT2024-06-210.350.000.350.00-554344.09%
DD240719P000550002024-01-31 4:00PM EDT2024-07-191.290.000.350.00-37738.23%
DD240920P000550002024-03-13 1:17PM EDT2024-09-200.340.250.750.00-132836.79%
DD241115P000550002024-03-06 3:57PM EDT2024-11-150.850.002.550.00-1147.53%
DD250117P000550002024-03-27 9:59AM EDT2025-01-170.750.600.800.00-160028.91%
DD250620P000550002024-02-26 4:05PM EDT2025-06-202.051.201.600.00-47445628.88%
DD260116P000550002024-03-18 9:33AM EDT2026-01-162.501.802.250.00-130726.89%