Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,992.94 -256.30 (-0.91%) Hang Seng
19,869.00 -176.77 (-0.88%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,748.33 +518.35 (+2.23%) CMC Crypto 200
554.05 +11.18 (+2.06%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812C00055000 | 2022-08-05 2:10PM EDT | 2022-08-12 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 5 | 57.42% |
| DD220819C00055000 | 2022-08-03 1:46PM EDT | 2022-08-19 | 3.38 | 4.50 | 4.70 | 0.00 | - | 5 | 768 | 44.04% |
| DD220916C00055000 | 2022-08-05 10:16AM EDT | 2022-09-16 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 68 | 36.26% |
| DD221021C00055000 | 2022-08-08 12:36PM EDT | 2022-10-21 | 5.70 | 6.10 | 6.30 | -0.30 | -5.00% | 1 | 378 | 36.50% |
| DD230120C00055000 | 2022-08-03 9:43AM EDT | 2023-01-20 | 7.00 | 7.60 | 7.90 | 0.00 | - | 1 | 530 | 35.73% |
| DD240119C00055000 | 2022-08-03 10:25AM EDT | 2024-01-19 | 10.30 | 11.30 | 11.80 | 0.00 | - | 1 | 68 | 34.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812P00055000 | 2022-08-08 11:51AM EDT | 2022-08-12 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 20 | 42 | 50.20% |
| DD220819P00055000 | 2022-08-08 3:34PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 7 | 702 | 38.77% |
| DD220826P00055000 | 2022-08-05 3:43PM EDT | 2022-08-26 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 13 | 36.91% |
| DD220902P00055000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 0.62 | 0.50 | 0.65 | -0.48 | -43.64% | 1 | 1 | 36.18% |
| DD220909P00055000 | 2022-08-05 10:35AM EDT | 2022-09-09 | 0.84 | 0.60 | 0.75 | 0.00 | - | 1 | 609 | 33.99% |
| DD220916P00055000 | 2022-08-08 1:57PM EDT | 2022-09-16 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 6 | 904 | 33.40% |
| DD221021P00055000 | 2022-08-08 11:38AM EDT | 2022-10-21 | 1.46 | 1.45 | 1.60 | -0.24 | -14.12% | 45 | 4,017 | 32.45% |
| DD230120P00055000 | 2022-08-08 2:32PM EDT | 2023-01-20 | 2.97 | 2.95 | 3.10 | -0.23 | -7.19% | 47 | 966 | 32.48% |
| DD240119P00055000 | 2022-08-08 11:08AM EDT | 2024-01-19 | 6.00 | 6.20 | 6.50 | -0.70 | -10.45% | 62 | 633 | 31.13% |
© 2022 Yahoo. All rights reserved.
