Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,251.14 +11.08 (+0.34%) Nikkei
28,024.30 -138.53 (-0.49%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,182.28 -84.23 (-0.52%) CMC Crypto 200
379.45 -0.84 (-0.22%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202C00055000 | 2022-11-01 1:52PM EST | 2022-12-02 | 5.05 | 14.20 | 14.70 | 0.00 | - | 1 | 1 | 120.31% |
| DD221216C00055000 | 2022-11-28 3:39PM EST | 2022-12-16 | 14.10 | 14.20 | 14.50 | -2.55 | -15.32% | 204 | 580 | 61.13% |
| DD230120C00055000 | 2022-11-23 10:52AM EST | 2023-01-20 | 16.80 | 14.50 | 14.80 | 0.00 | - | 2 | 2,379 | 45.51% |
| DD230217C00055000 | 2022-11-23 10:45AM EST | 2023-02-17 | 17.24 | 15.00 | 15.40 | 0.00 | - | - | 3 | 47.19% |
| DD230421C00055000 | 2022-11-28 3:24PM EST | 2023-04-21 | 15.60 | 15.60 | 16.30 | -1.93 | -11.01% | 4 | 327 | 44.41% |
| DD240119C00055000 | 2022-11-23 2:49PM EST | 2024-01-19 | 21.00 | 18.60 | 19.30 | 0.00 | - | 2 | 70 | 40.53% |
| DD250117C00055000 | 2022-11-23 2:45PM EST | 2025-01-17 | 23.15 | 19.20 | 23.60 | 0.00 | - | 1 | 6 | 43.24% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221202P00055000 | 2022-11-15 10:19AM EST | 2022-12-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 85 | 133.59% |
| DD221209P00055000 | 2022-11-03 9:47AM EST | 2022-12-09 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 82.81% |
| DD221216P00055000 | 2022-11-28 10:57AM EST | 2022-12-16 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 112 | 56.64% |
| DD221223P00055000 | 2022-11-25 11:48AM EST | 2022-12-23 | 0.10 | 0.05 | 0.40 | 0.00 | - | 68 | 75 | 56.35% |
| DD221230P00055000 | 2022-11-28 11:59AM EST | 2022-12-30 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 67 | 45.80% |
| DD230120P00055000 | 2022-11-25 11:34AM EST | 2023-01-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 966 | 41.21% |
| DD230217P00055000 | 2022-11-18 3:50PM EST | 2023-02-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 39.80% |
| DD230421P00055000 | 2022-11-22 1:07PM EST | 2023-04-21 | 0.95 | 1.05 | 1.15 | 0.00 | - | 8 | 825 | 36.50% |
| DD230721P00055000 | 2022-11-17 2:34PM EST | 2023-07-21 | 2.05 | 1.75 | 1.90 | 0.00 | - | - | 3 | 34.42% |
| DD240119P00055000 | 2022-11-28 9:43AM EST | 2024-01-19 | 3.19 | 3.00 | 3.30 | +0.35 | +12.32% | 8 | 862 | 32.94% |
| DD250117P00055000 | 2022-11-16 3:33PM EST | 2025-01-17 | 5.40 | 3.30 | 6.90 | 0.00 | - | 10 | 36 | 35.91% |
© 2022 Yahoo. All rights reserved.
