Singapore markets close in 7 hours 33 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35-1.90 (-2.67%)
At close: 04:03PM EST
69.38 +0.03 (+0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202C000550002022-11-01 1:52PM EST2022-12-025.0514.2014.700.00-11120.31%
DD221216C000550002022-11-28 3:39PM EST2022-12-1614.1014.2014.50-2.55-15.32%20458061.13%
DD230120C000550002022-11-23 10:52AM EST2023-01-2016.8014.5014.800.00-22,37945.51%
DD230217C000550002022-11-23 10:45AM EST2023-02-1717.2415.0015.400.00--347.19%
DD230421C000550002022-11-28 3:24PM EST2023-04-2115.6015.6016.30-1.93-11.01%432744.41%
DD240119C000550002022-11-23 2:49PM EST2024-01-1921.0018.6019.300.00-27040.53%
DD250117C000550002022-11-23 2:45PM EST2025-01-1723.1519.2023.600.00-1643.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221202P000550002022-11-15 10:19AM EST2022-12-020.050.000.350.00-1685133.59%
DD221209P000550002022-11-03 9:47AM EST2022-12-091.000.000.400.00--182.81%
DD221216P000550002022-11-28 10:57AM EST2022-12-160.080.050.15-0.02-20.00%111256.64%
DD221223P000550002022-11-25 11:48AM EST2022-12-230.100.050.400.00-687556.35%
DD221230P000550002022-11-28 11:59AM EST2022-12-300.100.050.150.00-116745.80%
DD230120P000550002022-11-25 11:34AM EST2023-01-200.250.250.300.00-196641.21%
DD230217P000550002022-11-18 3:50PM EST2023-02-170.700.450.600.00-1139.80%
DD230421P000550002022-11-22 1:07PM EST2023-04-210.951.051.150.00-882536.50%
DD230721P000550002022-11-17 2:34PM EST2023-07-212.051.751.900.00--334.42%
DD240119P000550002022-11-28 9:43AM EST2024-01-193.193.003.30+0.35+12.32%886232.94%
DD250117P000550002022-11-16 3:33PM EST2025-01-175.403.306.900.00-103635.91%