Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00055000 | 2024-03-07 12:49PM EDT | 2024-04-19 | 17.07 | 20.50 | 23.10 | 0.00 | - | - | 3 | 71.68% |
DD240621C00055000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 21.50 | 19.80 | 24.50 | 0.00 | - | 3 | 16 | 81.80% |
DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 68.90% |
DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 17.60 | 20.20 | 0.00 | - | 1 | 24 | 0.00% |
DD250117C00055000 | 2024-02-28 4:44PM EDT | 2025-01-17 | 15.10 | 22.20 | 26.30 | 0.00 | - | 1 | 116 | 54.43% |
DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 0.00% |
DD260116C00055000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 25.92 | 25.20 | 26.40 | +2.72 | +11.72% | 1 | 16 | 36.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00055000 | 2024-03-18 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 303 | 82.42% |
DD240621P00055000 | 2024-02-20 11:29AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 543 | 44.09% |
DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 38.23% |
DD240920P00055000 | 2024-03-13 1:17PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.75 | 0.00 | - | 1 | 328 | 36.79% |
DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 47.53% |
DD250117P00055000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 600 | 28.91% |
DD250620P00055000 | 2024-02-26 4:05PM EDT | 2025-06-20 | 2.05 | 1.20 | 1.60 | 0.00 | - | 474 | 456 | 28.88% |
DD260116P00055000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 2.50 | 1.80 | 2.25 | 0.00 | - | 1 | 307 | 26.89% |