Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812C000550002022-08-05 2:10PM EDT2022-08-124.004.304.500.00-5557.42%
DD220819C000550002022-08-03 1:46PM EDT2022-08-193.384.504.700.00-576844.04%
DD220916C000550002022-08-05 10:16AM EDT2022-09-165.405.205.400.00-16836.26%
DD221021C000550002022-08-08 12:36PM EDT2022-10-215.706.106.30-0.30-5.00%137836.50%
DD230120C000550002022-08-03 9:43AM EDT2023-01-207.007.607.900.00-153035.73%
DD240119C000550002022-08-03 10:25AM EDT2024-01-1910.3011.3011.800.00-16834.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000550002022-08-08 11:51AM EDT2022-08-120.050.050.10-0.06-54.55%204250.20%
DD220819P000550002022-08-08 3:34PM EDT2022-08-190.200.150.25-0.15-42.86%770238.77%
DD220826P000550002022-08-05 3:43PM EDT2022-08-260.500.300.450.00-51336.91%
DD220902P000550002022-08-08 9:30AM EDT2022-09-020.620.500.65-0.48-43.64%1136.18%
DD220909P000550002022-08-05 10:35AM EDT2022-09-090.840.600.750.00-160933.99%
DD220916P000550002022-08-08 1:57PM EDT2022-09-160.800.800.90-0.20-20.00%690433.40%
DD221021P000550002022-08-08 11:38AM EDT2022-10-211.461.451.60-0.24-14.12%454,01732.45%
DD230120P000550002022-08-08 2:32PM EDT2023-01-202.972.953.10-0.23-7.19%4796632.48%
DD240119P000550002022-08-08 11:08AM EDT2024-01-196.006.206.50-0.70-10.45%6263331.13%