Singapore markets close in 7 hours 58 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000520002022-08-03 10:06AM EDT2022-08-190.200.000.500.00-1079167.38%
DD220826P000520002022-08-05 3:46PM EDT2022-08-260.250.000.250.00-403667.58%
DD220902P000520002022-08-02 10:29AM EDT2022-09-020.400.050.300.00--5054.49%