Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) Nikkei
28,881.63 -341.14 (-1.17%) Hang Seng
19,922.45 +91.93 (+0.46%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,447.08 -553.55 (-2.31%) CMC Crypto 200
557.55 -15.26 (-2.66%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819P00052000 | 2022-08-03 10:06AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 167.38% |
| DD220826P00052000 | 2022-08-05 3:46PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.25 | 0.00 | - | 40 | 36 | 67.58% |
| DD220902P00052000 | 2022-08-02 10:29AM EDT | 2022-09-02 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 50 | 54.49% |
© 2022 Yahoo. All rights reserved.
