Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819P00052000 | 2022-08-03 10:06AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 167.38% |
DD220826P00052000 | 2022-08-05 3:46PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.25 | 0.00 | - | 40 | 36 | 67.58% |
DD220902P00052000 | 2022-08-02 10:29AM EDT | 2022-09-02 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 50 | 54.49% |