Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000510002022-08-02 11:04AM EDT2022-08-120.070.000.100.00-34276.56%
DD220826P000510002022-07-27 1:28PM EDT2022-08-260.560.100.200.00-17647.66%
DD220902P000510002022-07-27 3:59PM EDT2022-09-020.500.150.250.00--242.77%