Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,009.35 -239.89 (-0.85%) Hang Seng
19,933.50 -112.27 (-0.56%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,793.95 +491.16 (+2.11%) CMC Crypto 200
555.34 +12.46 (+2.30%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:51.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220812P00051000 | 2022-08-02 11:04AM EDT | 2022-08-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 42 | 76.56% |
| DD220826P00051000 | 2022-07-27 1:28PM EDT | 2022-08-26 | 0.56 | 0.10 | 0.20 | 0.00 | - | 1 | 76 | 47.66% |
| DD220902P00051000 | 2022-07-27 3:59PM EDT | 2022-09-02 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 2 | 42.77% |
© 2022 Yahoo. All rights reserved.
