Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220812P00051000 | 2022-08-02 11:04AM EDT | 2022-08-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 42 | 76.56% |
DD220826P00051000 | 2022-07-27 1:28PM EDT | 2022-08-26 | 0.56 | 0.10 | 0.20 | 0.00 | - | 1 | 76 | 47.66% |
DD220902P00051000 | 2022-07-27 3:59PM EDT | 2022-09-02 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 2 | 42.77% |