Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.17 -46.88 (-0.60%) Bitcoin USD
64,841.74 +2,141.02 (+3.41%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 9 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 539 |
| 19.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 11 |
| 17.52 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 93 |
| 27.66 | 0.00 | - | 5 | 23 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 193 |
| 19.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 120 |
| 29.85 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 269 |
© 2024 Yahoo. All rights reserved.