Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,111.59 +21.28 (+0.69%) Nikkei
33,257.39 -174.12 (-0.52%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,702.17 +1,181.09 (+2.99%) CMC Crypto 200
802.76 +11.20 (+1.41%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240119C00050000 | 2023-08-03 10:41AM EST | 2024-01-19 | 28.65 | 27.90 | 29.70 | 0.00 | - | 1 | 77 | 176.12% |
| DD240419C00050000 | 2023-11-06 12:35PM EST | 2024-04-19 | 20.90 | 21.20 | 23.80 | 0.00 | - | 1 | 3 | 54.88% |
| DD240621C00050000 | 2023-11-08 10:50AM EST | 2024-06-21 | 20.10 | 21.70 | 24.60 | 0.00 | - | 3 | 23 | 53.13% |
| DD250117C00050000 | 2023-11-17 11:34AM EST | 2025-01-17 | 23.10 | 23.10 | 25.90 | 0.00 | - | 2 | 23 | 44.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD231208P00050000 | 2023-11-03 12:10PM EST | 2023-12-08 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
| DD240119P00050000 | 2023-11-22 2:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 854 | 52.15% |
| DD240419P00050000 | 2023-10-27 10:00AM EST | 2024-04-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 37.11% |
| DD240621P00050000 | 2023-10-10 11:41AM EST | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 34.40% |
| DD250117P00050000 | 2023-11-01 11:43AM EST | 2025-01-17 | 1.90 | 0.30 | 1.60 | 0.00 | - | 1 | 20 | 33.31% |
| DD260116P00050000 | 2023-11-13 12:52PM EST | 2026-01-16 | 2.30 | 0.10 | 2.40 | 0.00 | - | - | 3 | 28.01% |
© 2023 Yahoo. All rights reserved.