Singapore markets close in 6 hours 9 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000500002022-07-26 3:27PM EDT2022-08-197.6411.8012.100.00-11650.00%
DD220826C000500002022-07-21 12:37PM EDT2022-08-267.6411.1012.800.00-22129.59%
DD220916C000500002022-07-27 3:56PM EDT2022-09-169.8012.0012.300.00-1754.93%
DD221021C000500002022-08-12 3:48PM EDT2022-10-2113.3012.4012.900.00-711350.05%
DD230120C000500002022-07-22 2:36PM EDT2023-01-209.4913.4014.100.00-515344.39%
DD240119C000500002022-08-05 3:03PM EDT2024-01-1914.2016.3016.900.00-15837.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819P000500002022-08-10 9:32AM EDT2022-08-190.050.000.500.00-5187196.09%
DD220826P000500002022-08-08 10:43AM EDT2022-08-260.150.000.250.00-53879.88%
DD220902P000500002022-07-26 11:29AM EDT2022-09-020.650.000.250.00--1159.96%
DD220909P000500002022-08-05 12:34PM EDT2022-09-090.300.050.750.00-1564.94%
DD220916P000500002022-08-12 11:34AM EDT2022-09-160.140.050.200.00-202,15548.24%
DD221021P000500002022-08-17 11:29AM EDT2022-10-210.370.300.40+0.07+23.33%126038.62%
DD230120P000500002022-08-15 3:57PM EDT2023-01-201.201.201.350.00-75,87736.69%
DD240119P000500002022-08-08 11:41AM EDT2024-01-194.303.604.100.00-18933.44%