Singapore markets open in 7 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
70.17 +0.20 (+0.29%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221216C000500002022-11-28 2:03PM EST2022-12-1619.4019.8020.300.00-1050100.78%
DD230120C000500002022-12-06 12:20PM EST2023-01-2020.3020.0020.60+0.10+0.50%631361.57%
DD230421C000500002022-12-02 11:26AM EST2023-04-2122.0020.5021.400.00-34052.52%
DD230721C000500002022-11-17 12:33PM EST2023-07-2120.7021.4022.400.00--249.23%
DD240119C000500002022-11-22 11:14AM EST2024-01-1924.2023.0023.800.00-27844.47%
DD250117C000500002022-11-15 1:28PM EST2025-01-1725.9123.0028.000.00-51347.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000500002022-11-29 10:21AM EST2022-12-090.050.000.350.00-126210.16%
DD221216P000500002022-12-05 1:18PM EST2022-12-160.050.000.200.00-10355104.30%
DD221223P000500002022-11-30 3:39PM EST2022-12-230.050.000.200.00-21280.08%
DD230120P000500002022-12-06 12:16PM EST2023-01-200.100.050.20+0.02+25.00%25,10251.07%
DD230217P000500002022-12-01 3:58PM EST2023-02-170.200.050.250.00--145.61%
DD230421P000500002022-11-29 9:35AM EST2023-04-210.550.450.550.00-146339.92%
DD240119P000500002022-11-15 10:47AM EST2024-01-192.101.902.150.00-113135.01%
DD250117P000500002022-11-21 11:03AM EST2025-01-174.001.905.400.00-31538.25%