Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.33+0.45 (+0.76%)
At close: 04:03PM EDT
59.80 +0.47 (+0.79%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000470002022-08-08 9:43AM EDT2022-08-1913.1012.3012.50+13.10-1070.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220812P000470002022-08-02 9:48AM EDT2022-08-120.050.000.300.00-219134.38%
DD220819P000470002022-08-01 2:49PM EDT2022-08-190.070.000.250.00-120178.13%
DD220826P000470002022-08-04 2:41PM EDT2022-08-260.170.000.150.00-202055.66%