Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.52 +62.92 (+1.26%) Dow
38,510.46 +270.48 (+0.71%) Nasdaq
15,714.75 +263.44 (+1.70%) Bitcoin USD
66,855.52 +230.07 (+0.35%) CMC Crypto 200
1,437.16 +22.40 (+1.58%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00042500 | 2023-10-12 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 72.95% |
| DD240920P00042500 | 2024-02-16 4:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 54.93% |
| DD250117P00042500 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.81 | 0.10 | 0.65 | 0.00 | - | 1 | 28 | 43.58% |
| DD250620P00042500 | 2024-01-17 4:22PM EDT | 2025-06-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 8 | 37.11% |
| DD260116P00042500 | 2023-09-20 1:19PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.25 | 0.00 | - | - | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.