Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.24 -59.39 (-1.17%) Dow
37,861.12 -599.80 (-1.56%) Nasdaq
15,457.07 -255.68 (-1.63%) Bitcoin USD
64,104.09 -541.42 (-0.84%) CMC Crypto 200
1,382.45 -0.12 (-0.01%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00037500 | 2022-10-13 11:15AM EDT | 2025-01-17 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00037500 | 2024-02-12 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 6 | 110.89% |
| DD250117P00037500 | 2023-06-26 9:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.32% |
| DD250620P00037500 | 2024-01-31 4:02PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| DD260116P00037500 | 2024-02-01 12:22PM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 40.36% |
© 2024 Yahoo. All rights reserved.