Singapore markets close in 6 hours 52 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.73 (-1.16%)
At close: 04:03PM EDT
61.92 -0.03 (-0.05%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220819C000350002022-06-21 12:31PM EDT2022-08-1922.1022.3022.800.00--10.00%
DD220916C000350002022-05-17 2:02PM EDT2022-09-1631.4021.8022.500.00--00.00%
DD230120C000350002021-11-01 3:07PM EDT2023-01-2036.4536.5041.500.00-28200.85%
DD240119C000350002022-08-09 10:47AM EDT2024-01-1925.3326.4030.400.00-2657.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220826P000350002022-08-11 2:59PM EDT2022-08-260.050.000.050.00--258148.44%
DD220916P000350002022-04-22 2:45PM EDT2022-09-160.150.150.750.00-33128.91%
DD221021P000350002022-07-28 9:33AM EDT2022-10-210.100.000.150.00-1063.67%
DD230120P000350002022-07-28 2:49PM EDT2023-01-200.250.100.000.00-14725.00%
DD240119P000350002022-06-24 3:45PM EDT2024-01-191.650.852.000.00-11746.61%