Singapore markets open in 49 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
17,084.32 +93.13 (+0.55%) CMC Crypto 200
400.49 -1.32 (-0.33%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD230120C00035000 | 2021-11-01 2:07PM EST | 2023-01-20 | 36.45 | 36.50 | 41.50 | 0.00 | - | 2 | 8 | 227.78% |
| DD240119C00035000 | 2022-08-09 9:47AM EST | 2024-01-19 | 25.33 | 22.90 | 23.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD221209P00035000 | 2022-12-02 2:46PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 115 | 954 | 303.13% |
| DD221216P00035000 | 2022-11-08 9:30AM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 165.63% |
| DD230120P00035000 | 2022-11-09 9:35AM EST | 2023-01-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 84.77% |
| DD230421P00035000 | 2022-11-08 12:52PM EST | 2023-04-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 59.86% |
| DD240119P00035000 | 2022-12-06 10:30AM EST | 2024-01-19 | 0.60 | 1.25 | 1.50 | -1.56 | -72.22% | 1 | 29 | 52.61% |
| DD250117P00035000 | 2022-11-10 1:00PM EST | 2025-01-17 | 1.20 | 0.15 | 4.70 | 0.00 | - | - | 1 | 58.59% |
© 2022 Yahoo. All rights reserved.
