Singapore markets open in 49 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.97-0.45 (-0.64%)
At close: 04:03PM EST
70.17 +0.20 (+0.29%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230120C000350002021-11-01 2:07PM EST2023-01-2036.4536.5041.500.00-28227.78%
DD240119C000350002022-08-09 9:47AM EST2024-01-1925.3322.9023.300.00-260.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD221209P000350002022-12-02 2:46PM EST2022-12-090.010.000.050.00-115954303.13%
DD221216P000350002022-11-08 9:30AM EST2022-12-160.100.000.050.00-113165.63%
DD230120P000350002022-11-09 9:35AM EST2023-01-200.150.000.100.00-12784.77%
DD230421P000350002022-11-08 12:52PM EST2023-04-210.160.000.400.00-104059.86%
DD240119P000350002022-12-06 10:30AM EST2024-01-190.601.251.50-1.56-72.22%12952.61%
DD250117P000350002022-11-10 1:00PM EST2025-01-171.200.154.700.00--158.59%