Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,278.61 +15.85 (+0.49%) Nikkei
28,933.06 -289.71 (-0.99%) Hang Seng
19,817.22 -105.23 (-0.53%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,463.71 -485.76 (-2.03%) CMC Crypto 200
558.52 -14.30 (-2.50%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220819C00035000 | 2022-06-21 12:31PM EDT | 2022-08-19 | 22.10 | 22.30 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| DD220916C00035000 | 2022-05-17 2:02PM EDT | 2022-09-16 | 31.40 | 21.80 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| DD230120C00035000 | 2021-11-01 3:07PM EDT | 2023-01-20 | 36.45 | 36.50 | 41.50 | 0.00 | - | 2 | 8 | 200.85% |
| DD240119C00035000 | 2022-08-09 10:47AM EDT | 2024-01-19 | 25.33 | 26.40 | 30.40 | 0.00 | - | 2 | 6 | 57.10% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD220826P00035000 | 2022-08-11 2:59PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 258 | 148.44% |
| DD220916P00035000 | 2022-04-22 2:45PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 128.91% |
| DD221021P00035000 | 2022-07-28 9:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 63.67% |
| DD230120P00035000 | 2022-07-28 2:49PM EDT | 2023-01-20 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DD240119P00035000 | 2022-06-24 3:45PM EDT | 2024-01-19 | 1.65 | 0.85 | 2.00 | 0.00 | - | 1 | 17 | 46.61% |
© 2022 Yahoo. All rights reserved.
