Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220819C00035000 | 2022-06-21 12:31PM EDT | 2022-08-19 | 22.10 | 22.30 | 22.80 | 0.00 | - | - | 1 | 0.00% |
DD220916C00035000 | 2022-05-17 2:02PM EDT | 2022-09-16 | 31.40 | 21.80 | 22.50 | 0.00 | - | - | 0 | 0.00% |
DD230120C00035000 | 2021-11-01 3:07PM EDT | 2023-01-20 | 36.45 | 36.50 | 41.50 | 0.00 | - | 2 | 8 | 200.85% |
DD240119C00035000 | 2022-08-09 10:47AM EDT | 2024-01-19 | 25.33 | 26.40 | 30.40 | 0.00 | - | 2 | 6 | 57.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD220826P00035000 | 2022-08-11 2:59PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 258 | 148.44% |
DD220916P00035000 | 2022-04-22 2:45PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 128.91% |
DD221021P00035000 | 2022-07-28 9:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 63.67% |
DD230120P00035000 | 2022-07-28 2:49PM EDT | 2023-01-20 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
DD240119P00035000 | 2022-06-24 3:45PM EDT | 2024-01-19 | 1.65 | 0.85 | 2.00 | 0.00 | - | 1 | 17 | 46.61% |