Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.14 -35.91 (-0.46%) Bitcoin USD
65,191.36 +3,280.36 (+5.30%) CMC Crypto 200
1,343.04 +30.42 (+2.37%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116C00032500 | 2024-04-05 3:10PM EDT | 2026-01-16 | 43.42 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00032500 | 2023-12-04 2:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD240719P00032500 | 2024-03-22 11:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DD250117P00032500 | 2024-02-07 4:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 52 | 61.18% |
© 2024 Yahoo. All rights reserved.