Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00115000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 51.95% |
DD250117C00115000 | 2024-02-26 12:02PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 63 | 26.88% |
DD250620C00115000 | 2024-03-05 1:11PM EDT | 2025-06-20 | 0.45 | 0.85 | 1.05 | 0.00 | - | 301 | 1,666 | 26.34% |
DD260116C00115000 | 2024-03-08 4:51PM EDT | 2026-01-16 | 1.10 | 1.60 | 1.95 | 0.00 | - | 2 | 476 | 25.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD250117P00115000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 70.70% |