Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.84+0.34 (+0.44%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C001150002023-09-01 11:17AM EDT2024-06-210.290.050.550.00-2251.95%
DD250117C001150002024-02-26 12:02PM EDT2025-01-170.250.250.450.00-16326.88%
DD250620C001150002024-03-05 1:11PM EDT2025-06-200.450.851.050.00-3011,66626.34%
DD260116C001150002024-03-08 4:51PM EDT2026-01-161.101.601.950.00-247625.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD250117P001150002023-05-25 10:59AM EDT2025-01-1748.4045.4049.500.00-10070.70%