Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,828.83 -2,488.77 (-3.75%) CMC Crypto 200
1,361.09 -21.49 (-1.55%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00100000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 45.53% |
| DD241018C00100000 | 2024-02-22 4:25PM EDT | 2024-10-18 | 0.22 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 27.44% |
| DD241115C00100000 | 2024-03-18 11:15AM EDT | 2024-11-15 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 27.37% |
| DD250117C00100000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD250620C00100000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| DD260116C00100000 | 2024-04-15 1:04PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00100000 | 2024-01-03 11:35AM EDT | 2025-01-17 | 23.50 | 35.10 | 40.00 | 0.00 | - | 2 | 0 | 76.37% |
| DD260116P00100000 | 2024-01-09 1:18PM EDT | 2026-01-16 | 23.60 | 32.70 | 33.70 | 0.00 | - | - | 6 | 39.58% |
© 2024 Yahoo. All rights reserved.