Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,488.19 +924.34 (+1.45%) CMC Crypto 200
1,388.11 +75.48 (+6.11%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 153 | 2024-04-19 | 12.16 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 1 | 199 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 3 | 1,051 | 2024-06-21 | 12.10 | 0.00 | - | 200 | 0 |
| 0.95 | 0.00 | - | 1 | 499 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 4 |
| 2.05 | 0.00 | - | 20 | 210 | 2024-09-20 | 9.10 | 0.00 | - | 3 | 3 |
| 2.93 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 3.20 | -0.70 | -17.95% | 2 | 202 | 2024-11-15 | - | - | - | - | - |
| 4.30 | +0.36 | +9.14% | 6 | 721 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 175 |
| 5.80 | 0.00 | - | 1 | 272 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 267 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.