Singapore markets open in 1 hour 43 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.47+1.62 (+2.54%)
At close: 04:03PM EDT
65.08 -0.39 (-0.60%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-7212022-05-275.600.00--15
0.200.00-3332022-06-03-----
0.190.00--22022-06-1010.820.00--1
0.10-0.05-33.33%123592022-06-178.590.00-11
0.530.00--12022-06-24-----
0.40+0.05+14.29%341,5702022-07-1511.450.00-40549
1.40+0.35+33.33%815102022-09-1611.00-1.36-11.00%341
1.82-0.02-1.09%22492022-10-2112.200.00-124
3.00+0.20+7.14%364342023-01-2014.10+1.25+9.73%20513
6.500.00-2252024-01-1912.000.00-121