Singapore markets close in 2 hours 55 minutes

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.47+1.62 (+2.54%)
At close: 04:03PM EDT
64.66 -0.81 (-1.24%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-05-275.800.00-70
0.120.00-102022-06-03-----
0.250.00-402022-06-104.550.00--0
0.540.00-10102022-06-175.440.00-10
0.620.00-102022-06-248.170.00--0
0.900.00-202022-07-01-----
1.350.00-5702022-07-158.160.00-270
2.450.00-202022-09-167.750.00-20
3.250.00-102022-10-218.860.00-100
4.210.00-102023-01-2011.360.00-550
6.500.00-102024-01-1910.800.00-1078