Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,046.67 +24.46 (+0.49%) Dow
38,005.77 +252.46 (+0.67%) Nasdaq
15,754.26 +70.89 (+0.45%) Bitcoin USD
63,703.66 +3,247.01 (+5.37%) CMC Crypto 200
885.54 0.00 (0.00%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | +0.74 | +24.58% | 27 | 3,157 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 1,497 |
| 6.39 | 0.00 | - | 5 | 6 | 2024-04-26 | 0.15 | -0.20 | -57.14% | 12 | 34 |
| - | - | - | - | - | 2024-05-03 | 0.70 | -0.20 | -22.22% | 1 | 23 |
| - | - | - | - | - | 2024-05-10 | 1.15 | 0.00 | - | 12 | 46 |
| 5.01 | +0.71 | +16.51% | 4 | 9 | 2024-05-17 | 1.24 | 0.00 | - | 1 | 46 |
| 5.27 | 0.00 | - | 26 | 1,675 | 2024-06-21 | 1.85 | 0.00 | - | 25 | 3,663 |
| 7.95 | 0.00 | - | 2 | 322 | 2024-07-19 | 1.90 | -0.35 | -15.56% | 1 | 302 |
| 6.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 2.00 | 0.00 | - | 18 | 128 |
| 9.85 | 0.00 | - | 7 | 7 | 2024-10-18 | 2.20 | 0.00 | - | 19 | 85 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 3.80 | 0.00 | - | 31 | 64 |
| 9.25 | 0.00 | - | 1 | 557 | 2025-01-17 | 3.61 | 0.00 | - | 16 | 2,449 |
| 11.86 | 0.00 | - | 6 | 423 | 2025-06-20 | 5.70 | 0.00 | - | 125 | 991 |
| 13.85 | 0.00 | - | 2 | 196 | 2026-01-16 | 7.35 | 0.00 | - | 38 | 160 |
© 2024 Yahoo. All rights reserved.