Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,148.23 +785.03 (+1.24%) CMC Crypto 200
1,382.77 +70.15 (+5.35%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -1.67 | -7.89% | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 303 |
| 21.50 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 542 |
| 15.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.29 | 0.00 | - | 3 | 77 |
| 14.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1 |
| 21.58 | 0.00 | - | 6 | 116 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 600 |
| 13.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.10 | 0.00 | - | 198 | 1,097 |
| 25.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 310 |
© 2024 Yahoo. All rights reserved.