Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,284.22 -8.91 (-0.27%) Nikkei
37,689.48 -770.60 (-2.00%) Hang Seng
17,281.81 +80.54 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.23 -2,388.09 (-3.58%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00075000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 10 | 64 | 29.10% |
| DD240503C00075000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 1.32 | 1.50 | 1.65 | 0.00 | - | 1 | 87 | 45.65% |
| DD240510C00075000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.95 | 0.00 | - | 5 | 11 | 39.16% |
| DD240517C00075000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 1.80 | 1.85 | 1.95 | +0.13 | +7.78% | 1 | 395 | 32.64% |
| DD240524C00075000 | 2024-04-10 9:58AM EDT | 2024-05-24 | 3.85 | 2.00 | 2.15 | 0.00 | - | - | 1 | 30.96% |
| DD240621C00075000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 2.16 | 2.45 | 2.55 | -0.54 | -20.00% | 9 | 901 | 25.68% |
| DD240719C00075000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.08 | +2.74% | 4 | 1,106 | 25.65% |
| DD240920C00075000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 4.41 | 4.30 | 4.40 | 0.00 | - | 2 | 768 | 25.84% |
| DD241018C00075000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 4.75 | 4.70 | 5.00 | 0.00 | - | 2 | 374 | 26.64% |
| DD241115C00075000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 28 | 28.82% |
| DD250117C00075000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.10 | -0.70 | -9.86% | 2 | 1,679 | 29.96% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 9.00 | 9.70 | 0.00 | - | 177 | 370 | 32.11% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 10.20 | 11.80 | -1.19 | -9.73% | 5 | 648 | 31.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00075000 | 2024-04-22 11:40AM EDT | 2024-04-26 | 1.60 | 1.10 | 1.30 | 0.00 | - | 5 | 23 | 29.69% |
| DD240503P00075000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 2.75 | 2.45 | 2.60 | 0.00 | - | 2 | 168 | 43.70% |
| DD240510P00075000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 2.75 | 2.50 | 2.85 | 0.00 | - | 5 | 6 | 36.87% |
| DD240517P00075000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 2.57 | 2.70 | 2.80 | 0.00 | - | 1 | 390 | 30.08% |
| DD240531P00075000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.11 | 2.95 | 3.10 | 0.00 | - | - | 5 | 26.93% |
| DD240621P00075000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 3.68 | 3.30 | 3.40 | +0.48 | +15.00% | 2 | 652 | 24.07% |
| DD240719P00075000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 4 | 356 | 22.58% |
| DD240920P00075000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 140 | 22.47% |
| DD241018P00075000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.00 | -0.40 | -7.55% | 2 | 144 | 21.59% |
| DD241115P00075000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 22.78% |
| DD250117P00075000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 12 | 828 | 23.48% |
| DD250620P00075000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 8.10 | 5.70 | 8.60 | 0.00 | - | 4 | 9 | 25.35% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 9.00 | 9.50 | 0.00 | - | 67 | 560 | 23.05% |
© 2024 Yahoo. All rights reserved.