Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.51 -0.16 (-0.21%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240405C000730002024-03-28 3:04PM EDT2024-04-053.952.455.50+0.95+31.67%401875.83%
DD240412C000730002024-03-22 10:04AM EDT2024-04-123.342.504.300.00-1631.98%
DD240419C000730002024-03-21 9:44AM EDT2024-04-193.002.755.200.00-11541.16%
DD240426C000730002024-03-27 11:23AM EDT2024-04-263.704.006.200.00-2348.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240405P000730002024-03-21 11:14AM EDT2024-04-050.270.000.150.00-1426.56%
DD240412P000730002024-03-15 1:29PM EDT2024-04-121.150.000.100.00--5917.48%
DD240419P000730002024-03-25 3:59PM EDT2024-04-190.330.100.200.00-14217.43%
DD240426P000730002024-03-28 1:10PM EDT2024-04-260.250.000.35-0.80-76.19%3918.26%