Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.33-1.00 (-1.74%)
At close: 04:03PM EDT
56.04 -0.29 (-0.51%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220701C000730002022-06-23 9:43AM EDT2022-07-010.100.000.000.00-6050.00%
DD220708C000730002022-06-08 11:19AM EDT2022-07-080.600.000.000.00--050.00%
DD220722C000730002022-06-10 3:44PM EDT2022-07-220.350.000.000.00-1025.00%
Putsfor1 July 2022