Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240405C00073000 | 2024-03-28 3:04PM EDT | 2024-04-05 | 3.95 | 2.45 | 5.50 | +0.95 | +31.67% | 40 | 18 | 75.83% |
DD240412C00073000 | 2024-03-22 10:04AM EDT | 2024-04-12 | 3.34 | 2.50 | 4.30 | 0.00 | - | 1 | 6 | 31.98% |
DD240419C00073000 | 2024-03-21 9:44AM EDT | 2024-04-19 | 3.00 | 2.75 | 5.20 | 0.00 | - | 1 | 15 | 41.16% |
DD240426C00073000 | 2024-03-27 11:23AM EDT | 2024-04-26 | 3.70 | 4.00 | 6.20 | 0.00 | - | 2 | 3 | 48.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240405P00073000 | 2024-03-21 11:14AM EDT | 2024-04-05 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 26.56% |
DD240412P00073000 | 2024-03-15 1:29PM EDT | 2024-04-12 | 1.15 | 0.00 | 0.10 | 0.00 | - | - | 59 | 17.48% |
DD240419P00073000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 17.43% |
DD240426P00073000 | 2024-03-28 1:10PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.35 | -0.80 | -76.19% | 3 | 9 | 18.26% |