Singapore markets open in 3 hours 47 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.52+1.06 (+1.53%)
At close: 03:59PM EST
70.51 -0.01 (-0.01%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00--5
-----41.000.020.00-1035
18.900.00-1042.000.010.00-50137
-----43.000.020.00-10136
-----44.000.050.00--12
-----46.000.400.00-10
-----47.000.110.00-717
-----48.000.410.00-3738
-----49.001.100.00-22
-----50.000.050.00-436
-----51.000.060.00-29
-----52.000.050.00-22
-----53.000.050.00-411
-----54.000.050.00-1436
5.050.00-1055.000.050.00-1685
13.700.00-10056.000.080.00-431
12.600.00-10057.000.200.00-13
11.500.00-40058.001.350.00-113
10.700.00-10059.002.000.00-2616
1.150.00--360.000.400.00-105
8.300.00-35061.000.130.00-16
7.700.00-10062.003.200.00--1
6.700.00-10063.000.050.00-126
5.100.00-1,480064.000.050.00-181
4.700.00-15065.000.450.00-335
0.750.00-1066.000.060.00-239
3.100.00-2067.000.160.00-1122
1.50-1.55-50.82%12768.000.15-0.10-40.00%16203
0.82-0.33-28.70%1162969.000.70+0.06+9.38%1743
0.70+0.02+2.94%826370.001.340.00-7104
0.36+0.10+38.46%1917571.001.95+0.18+10.17%2290
0.12+0.04+50.00%10413072.002.08-0.38-15.45%110
0.050.00-159273.00-----
0.050.00-558074.00-----
0.060.00-102275.00-----
0.090.00-1776.00-----