Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.34 -35.71 (-0.45%) Bitcoin USD
64,666.13 +2,417.85 (+3.88%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 2 | 3 | 50.00 | 0.06 | 0.00 | - | 1 | 8 |
| 21.17 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 4 | 303 |
| 5.40 | 0.00 | - | 1 | 13 | 57.50 | 0.05 | 0.00 | - | 2 | 25 |
| 13.60 | 0.00 | - | 3 | 213 | 60.00 | 0.10 | 0.00 | - | 1 | 293 |
| 13.00 | 0.00 | - | 1 | 318 | 62.50 | 0.01 | 0.00 | - | 1 | 875 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 377 | 65.00 | 0.05 | 0.00 | - | 16 | 2,401 |
| 6.10 | 0.00 | - | 1 | 2,453 | 67.50 | 0.05 | 0.00 | - | 23 | 1,447 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.67 | 0.00 | - | 27 | 3,130 | 70.00 | 0.05 | 0.00 | - | 2 | 1,497 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.65 | 0.00 | - | 2 | 4 | 72.00 | 0.25 | 0.00 | - | 2 | 60 |
| 1.13 | 0.00 | - | 79 | 1,299 | 72.50 | 0.40 | 0.00 | - | 234 | 2,381 |
| 0.70 | 0.00 | - | 82 | 216 | 73.00 | 0.35 | 0.00 | - | 22 | 1,021 |
| 0.15 | 0.00 | - | 190 | 1,169 | 74.00 | 1.35 | 0.00 | - | 35 | 1,599 |
| 0.06 | 0.00 | - | 3 | 748 | 75.00 | 2.18 | 0.00 | - | 36 | 2,445 |
| 0.11 | 0.00 | - | 6 | 216 | 76.00 | 2.15 | 0.00 | - | 1 | 175 |
| 0.05 | 0.00 | - | 1 | 155 | 77.00 | 4.40 | 0.00 | - | 630 | 173 |
| 0.10 | 0.00 | - | 10 | 1,325 | 77.50 | 4.90 | 0.00 | - | 580 | 181 |
| 0.15 | 0.00 | - | 2 | 1,297 | 78.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 882 | 80.00 | 7.30 | 0.00 | - | 50 | 18 |
| 0.05 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 153 | 82.50 | 12.16 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 51 | 133 | 85.00 | 18.10 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 2 | 218 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.