Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.49-0.25 (-0.33%)
At close: 04:02PM EST
75.91 -0.58 (-0.76%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-175884
-----55.000.010.00-75138
21.600.00-8260.000.030.00-321
-----61.000.010.00-700700
-----63.000.010.00-200400
18.070.00-1165.000.050.00-2131
-----66.000.020.00-15
-----67.000.080.00-11
-----68.000.060.00-5255
-----69.000.030.00-64110
7.920.00-6670.000.100.00-25
6.900.00-2871.000.140.00-1026
4.950.00--1172.000.290.00-163
3.400.00--1073.000.130.00-769
3.820.00-1374.000.300.00-341
1.890.00-14075.000.370.00-1018
1.450.00-94276.000.640.00-515
0.500.00-28777.001.620.00-124
1.090.00-88177.502.020.00-113
0.230.00-1612678.001.150.00-13106
0.100.00-209979.004.100.00-193
0.060.00-79180.002.580.00-566
0.050.00-26281.003.550.00-242
0.070.00-211581.507.040.00-211
0.090.00-265282.005.150.00-19
0.030.00-434282.501.460.00-92
0.070.00-182683.001.690.00-1416
0.010.00-10014984.006.550.00-18
0.010.00-10018285.008.660.00-13
0.010.00-210386.002.620.00--1
0.020.00-310487.00-----
0.040.00-4345588.00-----
0.080.00-5989.0011.830.00-1010
0.020.00-1690.0012.150.00-11
0.090.00-5891.0013.250.00-77