Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.13 -17.42 (-0.34%) Dow
38,351.33 -152.36 (-0.40%) Nasdaq
15,662.62 -34.02 (-0.22%) Bitcoin USD
64,791.05 -1,934.08 (-2.90%) CMC Crypto 200
1,398.00 -26.10 (-1.83%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 2024-04-22 9:31AM EDT | 68.00 | 5.80 | 3.50 | 5.60 | 0.00 | - | - | 1 | 71.68% |
| DD240426C00070000 | 2024-03-27 11:00AM EDT | 70.00 | 6.39 | 2.25 | 4.80 | 0.00 | - | 5 | 6 | 109.47% |
| DD240426C00071000 | 2024-04-17 10:21AM EDT | 71.00 | 2.86 | 2.15 | 2.45 | 0.00 | - | 6 | 5 | 31.25% |
| DD240426C00072000 | 2024-04-15 11:43AM EDT | 72.00 | 2.64 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 26.66% |
| DD240426C00073000 | 2024-04-23 3:54PM EDT | 73.00 | 1.30 | 0.70 | 0.80 | 0.00 | - | 4 | 13 | 23.73% |
| DD240426C00074000 | 2024-04-22 3:49PM EDT | 74.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 32 | 144 | 23.73% |
| DD240426C00075000 | 2024-04-24 11:46AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 64 | 25.59% |
| DD240426C00076000 | 2024-04-24 11:45AM EDT | 76.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 53 | 31.06% |
| DD240426C00077000 | 2024-04-22 12:14PM EDT | 77.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,106 | 43.36% |
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 59.18% |
| DD240426C00079000 | 2024-04-10 12:54PM EDT | 79.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 82 | 61.23% |
| DD240426C00080000 | 2024-04-11 1:20PM EDT | 80.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 5 | 19 | 100.20% |
| DD240426C00082000 | 2024-03-28 9:30AM EDT | 82.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 90.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 2024-03-20 9:38AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DD240426P00066000 | 2024-03-11 9:32AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DD240426P00067000 | 2024-04-16 3:44PM EDT | 67.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.10% |
| DD240426P00068000 | 2024-04-05 11:19AM EDT | 68.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 94.14% |
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 69.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 59.47% |
| DD240426P00070000 | 2024-04-19 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 63.97% |
| DD240426P00071000 | 2024-04-22 10:46AM EDT | 71.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 28.91% |
| DD240426P00072000 | 2024-04-23 3:48PM EDT | 72.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 43 | 27.64% |
| DD240426P00073000 | 2024-04-23 12:43PM EDT | 73.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 5 | 37 | 24.46% |
| DD240426P00074000 | 2024-04-22 2:57PM EDT | 74.00 | 0.60 | 0.95 | 1.05 | 0.00 | - | 7 | 41 | 24.61% |
| DD240426P00075000 | 2024-04-22 11:40AM EDT | 75.00 | 1.60 | 1.75 | 1.95 | 0.00 | - | 5 | 23 | 32.13% |
| DD240426P00076000 | 2024-04-23 1:06PM EDT | 76.00 | 2.45 | 2.65 | 3.10 | 0.00 | - | 10 | 20 | 50.39% |
| DD240426P00077000 | 2024-04-09 11:15AM EDT | 77.00 | 1.50 | 2.20 | 4.10 | 0.00 | - | - | 5 | 60.55% |
© 2024 Yahoo. All rights reserved.