Singapore markets open in 3 hours 24 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.98-1.56 (-2.09%)
At close: 04:02PM EST
72.62 -0.36 (-0.49%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230210C000560002023-01-18 10:31AM EST56.0019.0516.4017.700.00--1102.73%
DD230210C000690002023-01-03 10:18AM EST69.002.855.305.600.00-4584.23%
DD230210C000700002023-02-02 3:27PM EST70.004.703.503.700.00-5550.29%
DD230210C000710002023-01-17 10:23AM EST71.004.702.702.900.00-12347.07%
DD230210C000720002023-02-03 2:03PM EST72.002.302.102.20-0.15-6.12%33444.87%
DD230210C000725002023-02-02 11:24AM EST72.502.901.751.90+2.90--5344.34%
DD230210C000730002023-02-03 3:28PM EST73.001.651.501.65-0.85-34.00%96144.48%
DD230210C000740002023-02-03 3:23PM EST74.001.211.001.15-0.14-10.37%1443442.82%
DD230210C000750002023-02-03 3:59PM EST75.000.700.650.75-0.53-43.09%4892441.11%
DD230210C000760002023-02-03 1:43PM EST76.000.550.400.50-0.45-45.00%132741.21%
DD230210C000770002023-02-02 3:10PM EST77.000.560.200.350.00-62842.48%
DD230210C000780002023-02-03 3:10PM EST78.000.190.100.20-0.15-44.12%112141.31%
DD230210C000790002023-01-27 10:23AM EST79.000.250.050.150.00-2643.65%
DD230210C000800002023-02-01 10:52AM EST80.000.150.050.150.00-41448.73%
DD230210C000810002023-01-23 12:57PM EST81.000.250.001.000.00--273.93%
DD230210C000820002023-01-12 11:39AM EST82.000.350.000.800.00--174.61%
DD230210C000850002023-01-11 3:29PM EST85.000.200.000.750.00--188.77%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD230210P000610002023-01-30 10:07AM EST61.000.050.000.050.00-1363.28%
DD230210P000620002023-01-09 10:44AM EST62.000.250.000.150.00--168.75%
DD230210P000640002023-01-13 10:59AM EST64.000.200.000.750.00-22382.72%
DD230210P000650002023-02-03 3:22PM EST65.000.170.050.20+0.02+13.33%1757.42%
DD230210P000660002023-02-03 3:22PM EST66.000.190.100.25-0.11-36.67%21255.47%
DD230210P000670002023-02-03 3:24PM EST67.000.240.150.30+0.02+9.09%81552.34%
DD230210P000680002023-02-03 12:58PM EST68.000.220.250.40-0.08-26.67%253150.88%
DD230210P000690002023-02-03 3:03PM EST69.000.400.400.50+0.05+14.29%5554150.88%
DD230210P000700002023-02-03 3:03PM EST70.000.600.550.75+0.20+50.00%139051.27%
DD230210P000710002023-02-03 3:01PM EST71.000.800.750.90-0.30-27.27%84546.48%
DD230210P000720002023-02-03 12:58PM EST72.000.901.101.25+0.10+12.50%212645.70%
DD230210P000725002023-02-03 1:09PM EST72.501.171.301.45+0.22+23.16%103945.12%
DD230210P000730002023-02-03 2:56PM EST73.001.451.501.65+0.35+31.82%399343.95%
DD230210P000740002023-02-03 2:44PM EST74.001.902.002.25+0.34+21.79%113945.02%
DD230210P000750002023-02-03 3:53PM EST75.002.732.652.85+0.73+36.50%2293343.51%
DD230210P000760002023-02-02 2:55PM EST76.002.753.403.600.00-11343.95%