Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.96-3.08 (-4.00%)
At close: 04:03PM EST
74.90 +0.94 (+1.27%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD211203C000680002021-11-02 1:38PM EST68.009.500.000.000.00-200.00%
DD211203C000690002021-10-27 11:39AM EST69.002.847.458.200.00--7191.99%
DD211203C000700002021-11-08 10:15AM EST70.0010.690.000.000.00-300.00%
DD211203C000710002021-11-30 2:40PM EST71.003.430.000.000.00-1000.00%
DD211203C000720002021-10-27 9:51AM EST72.001.614.705.700.00--1157.23%
DD211203C000730002021-11-24 2:24PM EST73.006.040.000.000.00-7200.00%
DD211203C000740002021-11-01 10:31AM EST74.001.030.000.000.00-100.39%
DD211203C000750002021-11-30 3:49PM EST75.000.700.000.000.00-9406.25%
DD211203C000760002021-11-30 2:40PM EST76.000.480.000.000.00-7506.25%
DD211203C000770002021-11-29 12:25PM EST77.001.100.000.000.00-1,416012.50%
DD211203C000780002021-11-30 12:12PM EST78.000.110.000.000.00-6012.50%
DD211203C000790002021-11-29 1:49PM EST79.000.260.000.000.00-19025.00%
DD211203C000800002021-11-30 12:58PM EST80.000.060.000.000.00-33025.00%
DD211203C000810002021-11-29 11:17AM EST81.000.140.000.000.00-18025.00%
DD211203C000815002021-11-29 12:46PM EST81.500.070.000.000.00-2025.00%
DD211203C000820002021-11-29 3:51PM EST82.000.030.000.000.00-136025.00%
DD211203C000825002021-11-19 3:55PM EST82.500.540.000.000.00-3025.00%
DD211203C000830002021-11-23 1:43PM EST83.000.290.000.000.00-15025.00%
DD211203C000835002021-11-26 11:47AM EST83.500.140.000.000.00-5025.00%
DD211203C000840002021-11-26 11:42AM EST84.000.140.000.000.00-5025.00%
DD211203C000850002021-11-23 3:23PM EST85.000.100.000.000.00-14025.00%
DD211203C000860002021-11-29 2:30PM EST86.000.010.000.000.00-17050.00%
DD211203C000900002021-11-19 1:00PM EST90.000.100.000.000.00-1050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD211203P000650002021-11-29 9:32AM EST65.000.010.000.000.00-20025.00%
DD211203P000670002021-10-27 11:26AM EST67.001.260.000.510.00-394084.96%
DD211203P000680002021-11-30 2:29PM EST68.000.040.000.000.00-1025.00%
DD211203P000690002021-10-28 11:57AM EST69.002.150.000.500.00--1665.23%
DD211203P000700002021-11-30 10:23AM EST70.000.150.000.000.00-2012.50%
DD211203P000710002021-11-30 10:59AM EST71.000.360.000.000.00-29012.50%
DD211203P000720002021-11-12 11:48AM EST72.000.170.000.000.00-506.25%
DD211203P000730002021-11-30 12:46PM EST73.000.800.000.000.00-3503.13%
DD211203P000740002021-11-30 10:46AM EST74.001.060.000.000.00-100.00%
DD211203P000750002021-11-30 3:16PM EST75.001.480.000.000.00-200.00%
DD211203P000760002021-11-30 10:17AM EST76.001.690.000.000.00-500.00%
DD211203P000770002021-11-30 3:16PM EST77.003.030.000.000.00-100.00%
DD211203P000780002021-11-30 1:19PM EST78.004.450.000.000.00-400.00%
DD211203P000790002021-11-24 11:46AM EST79.002.000.000.000.00-200.00%
DD211203P000800002021-11-24 10:45AM EST80.001.970.000.000.00-200.00%