Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.11+1.07 (+1.60%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220527C000630002022-05-26 3:32PM EDT63.004.405.005.200.00-32096.88%
DD220527C000640002022-05-26 2:57PM EDT64.003.503.904.100.00-2600.00%
DD220527C000650002022-05-26 2:57PM EDT65.002.502.803.100.00-3700.00%
DD220527C000660002022-05-26 3:05PM EDT66.001.341.952.100.00-900.00%
DD220527C000670002022-05-27 10:14AM EDT67.000.801.001.15+0.05+6.67%336524.22%
DD220527C000675002022-05-26 3:58PM EDT67.500.240.550.700.00-617421.29%
DD220527C000680002022-05-27 11:13AM EDT68.000.200.150.30+0.05+33.33%321316.99%
DD220527C000690002022-05-26 9:39AM EDT69.000.060.000.100.00-18027.54%
DD220527C000700002022-05-20 12:45PM EDT70.000.050.000.150.00-16351.37%
DD220527C000710002022-05-11 2:55PM EDT71.000.250.000.150.00-1856.64%
DD220527C000720002022-05-26 9:49AM EDT72.000.080.000.300.00-2883.79%
DD220527C000730002022-05-10 2:58PM EDT73.000.150.000.200.00-37089.06%
DD220527C000740002022-05-12 1:18PM EDT74.000.150.000.200.00-128102.34%
DD220527C000750002022-04-19 11:40AM EDT75.000.800.000.850.00-721166.80%
DD220527C000760002022-05-09 12:08PM EDT76.001.750.000.200.00-137127.34%
DD220527C000770002022-04-11 1:20PM EDT77.000.640.000.750.00-66189.84%
DD220527C000780002022-05-18 9:50AM EDT78.000.050.000.200.00-44150.78%
DD220527C000800002022-04-21 9:35AM EDT80.000.300.000.750.00-13230.08%
DD220527C000810002022-04-19 12:55PM EDT81.000.200.001.150.00--6272.46%
DD220527C000950002022-05-09 10:24AM EDT95.000.050.000.100.00-515282.81%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220527P000450002022-05-20 11:33AM EDT45.000.050.000.150.00-111381.25%
DD220527P000500002022-05-19 11:58AM EDT50.000.100.000.200.00--10308.59%
DD220527P000510002022-05-23 12:09PM EDT51.000.050.000.200.00-1020291.41%
DD220527P000520002022-05-20 1:07PM EDT52.000.120.000.200.00-23275.00%
DD220527P000530002022-05-19 12:30PM EDT53.000.120.000.200.00--1257.81%
DD220527P000550002022-05-23 12:59PM EDT55.000.050.000.200.00-354225.78%
DD220527P000580002022-05-24 12:42PM EDT58.000.100.000.200.00-1116177.73%
DD220527P000585002022-05-24 10:49AM EDT58.500.100.000.250.00-373177.34%
DD220527P000590002022-05-20 11:10AM EDT59.000.350.000.200.00-1019162.11%
DD220527P000600002022-05-25 3:25PM EDT60.000.050.000.250.00-3555153.13%
DD220527P000610002022-05-25 10:06AM EDT61.000.100.000.200.00-110130.86%
DD220527P000620002022-05-26 10:05AM EDT62.000.050.000.050.00-10114189.06%
DD220527P000625002022-05-23 3:42PM EDT62.500.230.000.200.00-2046107.42%
DD220527P000630002022-05-25 10:06AM EDT63.000.250.000.200.00-13999.22%
DD220527P000640002022-05-26 3:01PM EDT64.000.150.000.150.00-123178.13%
DD220527P000650002022-05-25 3:43PM EDT65.000.600.000.100.00-16057.03%
DD220527P000660002022-05-26 9:39AM EDT66.000.540.000.100.00-112450.39%
DD220527P000670002022-05-26 12:48PM EDT67.000.450.000.100.00-241932.23%
DD220527P000680002022-05-26 2:57PM EDT68.001.080.150.250.00-51021.29%
DD220527P000690002022-05-10 12:47PM EDT69.007.200.901.200.00-22346.29%
DD220527P000700002022-05-26 10:00AM EDT70.003.601.952.150.00-21952.54%
DD220527P000710002022-04-21 10:23AM EDT71.002.505.209.700.00--1406.54%
DD220527P000720002022-05-20 2:51PM EDT72.009.303.604.000.00-4277.34%
DD220527P000750002022-04-20 3:51PM EDT75.005.609.7013.600.00--15518.75%