Singapore markets open in 6 hours 3 minutes

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.90+0.84 (+1.22%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240223C000610002024-02-06 9:40AM EST61.003.377.908.900.00-23250.00%
DD240223C000620002024-02-14 10:49AM EST62.005.017.608.000.00-183398.44%
DD240223C000630002024-02-08 3:46PM EST63.004.356.607.000.00-222787.89%
DD240223C000640002024-02-16 3:59PM EST64.004.485.606.000.00-1122676.95%
DD240223C000650002024-02-22 10:29AM EST65.004.854.704.90+0.65+16.46%41,07125.00%
DD240223C000660002024-02-21 9:44AM EST66.002.003.604.400.00-213855.08%
DD240223C000670002024-02-22 10:43AM EST67.002.852.602.95+1.05+58.33%213237.11%
DD240223C000680002024-02-22 11:59AM EST68.001.781.751.95+0.78+78.00%4927926.56%
DD240223C000690002024-02-22 12:28PM EST69.000.900.800.95+0.40+80.00%6565915.43%
DD240223C000700002024-02-22 1:16PM EST70.000.200.200.25+0.05+33.33%28174214.36%
DD240223C000710002024-02-22 10:54AM EST71.000.050.000.050.00-1516617.38%
DD240223C000720002024-02-22 12:29PM EST72.000.010.000.05-0.03-75.00%12827.93%
DD240223C000730002024-02-12 10:27AM EST73.000.030.000.100.00-15644.14%
DD240223C000740002024-02-08 11:34AM EST74.000.070.000.150.00-54250.59%
DD240223C000750002024-02-21 11:08AM EST75.000.020.000.050.00-846855.08%
DD240223C000760002024-02-06 1:07PM EST76.000.050.000.450.00-51988.09%
DD240223C000770002024-02-07 3:05PM EST77.000.050.000.450.00-1198.05%
DD240223C000780002024-02-12 1:04PM EST78.000.050.000.350.00-25101.17%
DD240223C000790002024-01-23 9:57AM EST79.000.550.000.350.00-18109.77%
DD240223C000800002024-01-22 9:46AM EST80.000.300.000.800.00--1145.12%
DD240223C000900002024-01-31 9:54AM EST90.000.050.000.500.00--5207.03%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240223P000510002024-02-06 9:40AM EST51.000.180.000.050.00--1181.25%
DD240223P000550002024-02-06 11:28AM EST55.000.050.000.050.00-125142.19%
DD240223P000570002024-02-05 3:57PM EST57.000.320.000.050.00--1123.44%
DD240223P000580002024-02-05 3:58PM EST58.000.500.000.050.00-433114.06%
DD240223P000590002024-02-07 9:43AM EST59.000.020.000.050.00-433104.69%
DD240223P000600002024-02-15 1:54PM EST60.000.030.000.050.00-104995.31%
DD240223P000610002024-02-15 3:05PM EST61.000.050.000.050.00-120386.72%
DD240223P000620002024-02-12 9:42AM EST62.000.010.000.050.00-37277.34%
DD240223P000630002024-02-13 10:21AM EST63.000.100.000.050.00-3627568.75%
DD240223P000640002024-02-14 11:22AM EST64.000.100.000.050.00-859259.38%
DD240223P000650002024-02-21 11:01AM EST65.000.020.000.050.00-104650.78%
DD240223P000660002024-02-21 11:09AM EST66.000.040.000.050.00-219247.27%
DD240223P000670002024-02-21 2:32PM EST67.000.050.000.100.00-2914343.75%
DD240223P000680002024-02-22 10:15AM EST68.000.050.000.05-0.15-75.00%41,15926.56%
DD240223P000690002024-02-22 9:59AM EST69.000.150.050.15-0.40-72.73%3722622.85%
DD240223P000700002024-02-22 11:18AM EST70.000.550.350.50-1.05-65.62%294721.68%
DD240223P000710002024-02-14 3:33PM EST71.003.361.151.300.00-1028.61%
DD240223P000730002024-01-24 3:12PM EST73.008.402.603.400.00-3161.82%
DD240223P000740002024-01-18 12:11PM EST74.002.203.707.500.00-270147.56%
DD240223P000750002024-01-29 11:54AM EST75.0011.204.605.700.00-15055.08%
DD240223P000760002024-02-15 2:51PM EST76.007.205.106.500.00-2,600206104.49%
DD240223P000770002024-01-16 10:33AM EST77.003.807.209.400.00-90171.78%