Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,169.73 -17.93 (-0.56%) Nikkei
37,116.44 -963.26 (-2.53%) Hang Seng
16,199.29 -186.58 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,054.68 +348.97 (+0.57%) CMC Crypto 200
1,284.81 +399.27 (+43.77%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00030000 | 2023-05-16 2:53PM EDT | 30.00 | 36.30 | 38.00 | 43.00 | 0.00 | - | 8 | 10 | 0.00% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 35.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD250117C00037500 | 2022-10-13 11:15AM EDT | 37.50 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 59.23% |
| DD250117C00040000 | 2024-01-26 12:11PM EDT | 40.00 | 26.00 | 28.50 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| DD250117C00045000 | 2024-02-01 1:05PM EDT | 45.00 | 18.35 | 23.50 | 28.50 | 0.00 | - | 1 | 6 | 0.00% |
| DD250117C00047500 | 2022-10-26 2:52PM EDT | 47.50 | 16.96 | 25.50 | 30.50 | 0.00 | - | - | 0 | 67.65% |
| DD250117C00050000 | 2024-04-11 3:41PM EDT | 50.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD250117C00052500 | 2024-01-30 10:39AM EDT | 52.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DD250117C00055000 | 2024-04-12 12:34PM EDT | 55.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD250117C00057500 | 2024-03-20 1:51PM EDT | 57.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117C00060000 | 2024-04-04 9:54AM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117C00062500 | 2024-04-08 2:42PM EDT | 62.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD250117C00065000 | 2024-04-04 11:37AM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DD250117C00067500 | 2024-04-10 1:11PM EDT | 67.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117C00070000 | 2024-04-16 1:51PM EDT | 70.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117C00072500 | 2024-04-18 3:24PM EDT | 72.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| DD250117C00075000 | 2024-04-16 10:54AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD250117C00077500 | 2024-04-16 1:09PM EDT | 77.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DD250117C00080000 | 2024-04-18 3:33PM EDT | 80.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DD250117C00082500 | 2024-04-18 2:35PM EDT | 82.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DD250117C00085000 | 2024-04-18 12:47PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD250117C00087500 | 2024-04-09 2:36PM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DD250117C00090000 | 2024-04-18 9:32AM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250117C00095000 | 2024-04-17 2:11PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DD250117C00100000 | 2024-04-18 12:20PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD250117C00105000 | 2024-04-09 3:34PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DD250117C00110000 | 2024-02-21 12:09PM EDT | 110.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 29.37% |
| DD250117C00115000 | 2024-04-15 2:02PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00027500 | 2024-02-05 12:46PM EDT | 27.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 37 | 67.87% |
| DD250117P00030000 | 2024-01-24 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 52.83% |
| DD250117P00032500 | 2024-02-07 4:45PM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 52 | 61.18% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 49.17% |
| DD250117P00037500 | 2023-06-26 9:31AM EDT | 37.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.03% |
| DD250117P00040000 | 2024-03-04 3:23PM EDT | 40.00 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 180 | 44.43% |
| DD250117P00042500 | 2024-02-02 3:24PM EDT | 42.50 | 0.81 | 0.10 | 0.65 | 0.00 | - | 1 | 28 | 43.12% |
| DD250117P00045000 | 2024-02-21 10:50AM EDT | 45.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 42 | 37.04% |
| DD250117P00047500 | 2024-04-12 3:06PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DD250117P00050000 | 2024-04-04 12:52PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD250117P00052500 | 2024-02-06 11:22AM EDT | 52.50 | 1.65 | 0.80 | 0.95 | 0.00 | - | 6 | 551 | 32.19% |
| DD250117P00055000 | 2024-03-27 9:59AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250117P00057500 | 2024-04-16 12:51PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DD250117P00060000 | 2024-04-16 10:08AM EDT | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250117P00062500 | 2024-04-16 11:33AM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| DD250117P00065000 | 2024-04-16 3:57PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DD250117P00067500 | 2024-04-12 3:07PM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD250117P00070000 | 2024-04-18 3:33PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| DD250117P00072500 | 2024-04-17 3:22PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DD250117P00075000 | 2024-03-27 3:38PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD250117P00077500 | 2024-04-18 11:52AM EDT | 77.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DD250117P00080000 | 2024-04-18 10:45AM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DD250117P00082500 | 2024-04-11 3:23PM EDT | 82.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 87.50 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 62.62% |
| DD250117P00090000 | 2023-12-13 12:03PM EDT | 90.00 | 18.80 | 14.80 | 17.50 | 0.00 | - | 7 | 6 | 21.29% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 95.00 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 66.19% |
| DD250117P00100000 | 2024-01-03 11:35AM EDT | 100.00 | 23.50 | 35.10 | 40.00 | 0.00 | - | 1 | 0 | 74.59% |
| DD250117P00115000 | 2023-05-25 10:59AM EDT | 115.00 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 64.29% |
© 2024 Yahoo. All rights reserved.