Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,762.72 +313.27 (+1.06%) CMC Crypto 200
659.93 -11.08 (-1.65%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240119C00035000 | 2022-01-04 11:32AM EDT | 35.00 | 47.34 | 41.85 | 45.55 | 0.00 | - | - | 6 | 111.71% |
| DD240119C00037500 | 2022-02-18 4:55PM EDT | 37.50 | 40.35 | 37.55 | 42.45 | 0.00 | - | 1 | 1 | 96.92% |
| DD240119C00040000 | 2022-05-10 11:57AM EDT | 40.00 | 25.00 | 26.20 | 29.00 | 0.00 | - | 2 | 8 | 47.25% |
| DD240119C00045000 | 2022-04-06 9:30AM EDT | 45.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DD240119C00050000 | 2022-05-19 10:47AM EDT | 50.00 | 18.00 | 18.50 | 20.80 | 0.00 | - | 2 | 14 | 39.39% |
| DD240119C00055000 | 2022-05-06 11:05AM EDT | 55.00 | 16.76 | 15.60 | 17.60 | 0.00 | - | 8 | 10 | 38.18% |
| DD240119C00060000 | 2022-05-12 3:04PM EDT | 60.00 | 11.52 | 13.00 | 13.90 | 0.00 | - | 9 | 68 | 34.39% |
| DD240119C00062500 | 2022-01-21 1:36PM EDT | 62.50 | 21.23 | 19.60 | 23.35 | 0.00 | - | 4 | 4 | 62.49% |
| DD240119C00065000 | 2022-05-23 12:48PM EDT | 65.00 | 10.35 | 10.40 | 10.90 | 0.00 | - | 1 | 188 | 32.15% |
| DD240119C00067500 | 2022-05-13 1:22PM EDT | 67.50 | 9.30 | 9.20 | 10.40 | 0.00 | - | 7 | 26 | 33.69% |
| DD240119C00070000 | 2022-05-16 9:32AM EDT | 70.00 | 6.50 | 8.30 | 9.20 | 0.00 | - | 1 | 176 | 32.87% |
| DD240119C00072500 | 2022-05-16 11:12AM EDT | 72.50 | 7.00 | 7.30 | 8.40 | 0.00 | - | 16 | 41 | 33.02% |
| DD240119C00075000 | 2022-05-25 1:01PM EDT | 75.00 | 6.50 | 6.50 | 7.30 | 0.00 | - | 10 | 25 | 32.05% |
| DD240119C00077500 | 2022-05-12 1:19PM EDT | 77.50 | 5.47 | 5.10 | 6.60 | 0.00 | - | 1 | 7 | 32.07% |
| DD240119C00080000 | 2022-05-13 2:43PM EDT | 80.00 | 5.06 | 4.80 | 5.80 | 0.00 | - | 3 | 63 | 31.57% |
| DD240119C00082500 | 2022-05-10 10:12AM EDT | 82.50 | 4.80 | 4.10 | 5.10 | 0.00 | - | 2 | 62 | 31.18% |
| DD240119C00085000 | 2022-05-24 3:51PM EDT | 85.00 | 3.80 | 3.70 | 4.50 | 0.00 | - | 9 | 22 | 30.91% |
| DD240119C00087500 | 2022-05-17 12:34PM EDT | 87.50 | 3.76 | 2.45 | 5.70 | 0.00 | - | 1 | 4 | 36.41% |
| DD240119C00090000 | 2022-05-19 11:19AM EDT | 90.00 | 2.90 | 2.55 | 4.10 | 0.00 | - | 1 | 33 | 32.61% |
| DD240119C00095000 | 2022-04-25 9:32AM EDT | 95.00 | 3.00 | 1.85 | 2.90 | 0.00 | - | 5 | 98 | 30.90% |
| DD240119C00100000 | 2022-04-08 3:49PM EDT | 100.00 | 2.70 | 1.85 | 3.30 | 0.00 | - | 1 | 60 | 34.86% |
| DD240119C00105000 | 2022-05-16 9:44AM EDT | 105.00 | 1.30 | 1.20 | 2.35 | 0.00 | - | 1 | 77 | 33.14% |
| DD240119C00110000 | 2022-05-17 3:46PM EDT | 110.00 | 1.00 | 0.70 | 1.65 | 0.00 | - | 1 | 8 | 31.73% |
| DD240119C00115000 | 2022-05-03 11:32AM EDT | 115.00 | 1.00 | 0.60 | 3.10 | 0.00 | - | 1 | 3 | 40.31% |
| DD240119C00120000 | 2022-05-24 12:21PM EDT | 120.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 20 | 33 | 40.59% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240119P00035000 | 2022-05-23 12:58PM EDT | 35.00 | 1.35 | 0.55 | 2.30 | 0.00 | - | 1 | 16 | 47.75% |
| DD240119P00037500 | 2022-05-10 11:17AM EDT | 37.50 | 1.95 | 0.15 | 1.95 | 0.00 | - | 2 | 29 | 41.22% |
| DD240119P00040000 | 2022-02-28 11:04AM EDT | 40.00 | 1.25 | 0.39 | 2.67 | 0.00 | - | - | 1 | 42.02% |
| DD240119P00045000 | 2022-04-21 12:50PM EDT | 45.00 | 2.25 | 2.70 | 3.40 | 0.00 | - | 1 | 5 | 38.32% |
| DD240119P00047500 | 2022-03-01 3:45PM EDT | 47.50 | 2.75 | 1.39 | 3.75 | 0.00 | - | 1 | 6 | 36.26% |
| DD240119P00050000 | 2022-05-09 11:25AM EDT | 50.00 | 4.40 | 3.90 | 4.50 | 0.00 | - | 1 | 33 | 35.79% |
| DD240119P00055000 | 2022-05-24 3:32PM EDT | 55.00 | 5.90 | 4.60 | 6.30 | 0.00 | - | 1 | 22 | 35.03% |
| DD240119P00060000 | 2022-05-20 11:07AM EDT | 60.00 | 8.20 | 7.10 | 8.20 | 0.00 | - | 1 | 489 | 33.48% |
| DD240119P00062500 | 2022-03-08 11:56AM EDT | 62.50 | 9.15 | 6.00 | 8.90 | 0.00 | - | 1 | 3 | 31.56% |
| DD240119P00065000 | 2022-05-05 11:38AM EDT | 65.00 | 9.30 | 9.50 | 10.50 | 0.00 | - | 1 | 28 | 32.21% |
| DD240119P00070000 | 2022-04-22 10:03AM EDT | 70.00 | 10.80 | 12.80 | 14.30 | 0.00 | - | 10 | 78 | 34.43% |
| DD240119P00072500 | 2022-03-29 12:22PM EDT | 72.50 | 8.76 | 12.50 | 14.60 | 0.00 | - | 1 | 4 | 30.41% |
| DD240119P00075000 | 2022-04-21 10:25AM EDT | 75.00 | 12.00 | 16.10 | 17.20 | 0.00 | - | 1 | 21 | 33.02% |
| DD240119P00077500 | 2022-02-18 11:38AM EDT | 77.50 | 10.99 | 10.45 | 14.25 | 0.00 | - | 10 | 10 | 17.80% |
| DD240119P00080000 | 2022-03-11 11:21AM EDT | 80.00 | 16.42 | 15.10 | 17.60 | 0.00 | - | 1 | 5 | 22.57% |
| DD240119P00082500 | 2022-02-15 10:32AM EDT | 82.50 | 13.72 | 15.75 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| DD240119P00085000 | 2022-05-11 10:42AM EDT | 85.00 | 22.90 | 20.70 | 24.20 | 0.00 | - | 1 | 1 | 31.32% |
| DD240119P00090000 | 2022-04-06 12:52PM EDT | 90.00 | 23.05 | 25.30 | 28.30 | 0.00 | - | 2 | 16 | 31.29% |
| DD240119P00095000 | 2022-04-06 12:52PM EDT | 95.00 | 26.97 | 30.90 | 32.50 | 0.00 | - | - | 2 | 30.99% |
| DD240119P00100000 | 2022-01-04 2:55PM EDT | 100.00 | 24.75 | 26.55 | 29.30 | 0.00 | - | 1 | 2 | 0.00% |
| DD240119P00120000 | 2022-01-04 2:55PM EDT | 120.00 | 40.75 | 42.35 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
